認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.76 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 33.00 | 0.74 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 1 | 5 | 34.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.50 | 1.44 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 71 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 2.06 | 0.00 | - | 2 | 3 |
| 4.71 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | - | 5 | 37.50 | 3.30 | 0.00 | - | - | 5 |
| 4.97 | 0.00 | - | 5 | 21 | 38.00 | 2.54 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 30 | 30 | 38.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 201 | 39.00 | 2.29 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 2 | 39.50 | 4.52 | 0.00 | - | - | 4 |
| 2.70 | 0.00 | - | 53 | 210 | 40.00 | 3.80 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 20 | 21 | 40.50 | - | - | - | - | - |
| 2.18 | 0.00 | - | 16 | 75 | 41.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 2 | 41.50 | 4.20 | 0.00 | - | 10 | 10 |
| 2.15 | 0.00 | - | 3 | 5 | 42.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 8 | 43.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 16 | 44.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 44.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 106 | 45.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 8 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 42 | 81 | 55.00 | - | - | - | - | - |
