認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 1 | 1 | 34.50 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 2.27 | 0.00 | - | - | 18 |
| - | - | - | - | - | 36.50 | 2.50 | 0.00 | - | - | 20 |
| 6.30 | 0.00 | - | 7 | 138 | 37.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 8 | 38.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 8 | 38.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 39.50 | 2.80 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 33 | 52 | 40.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 51 | 40.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 41.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 6 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 100 | 45.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 200 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 53 | 55.00 | - | - | - | - | - |
