認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 13.78 | 9.70 | 10.20 | 0.00 | - | - | 5 | 60.35% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 29.00 | 11.45 | 8.80 | 9.20 | 0.00 | - | 11 | 11 | 57.23% |
| AGQ240816C00034000 | 2024-07-02 9:50AM EDT | 34.00 | 5.70 | 4.90 | 5.10 | +0.98 | +20.76% | 3 | 164 | 54.79% |
| AGQ240816C00035000 | 2024-06-26 2:29PM EDT | 35.00 | 3.88 | 4.30 | 4.50 | 0.00 | - | 2 | 296 | 55.62% |
| AGQ240816C00036000 | 2024-07-01 9:44AM EDT | 36.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 3 | 7 | 56.25% |
| AGQ240816C00037000 | 2024-07-02 11:19AM EDT | 37.00 | 4.00 | 3.20 | 3.50 | +0.70 | +21.21% | 3 | 106 | 56.69% |
| AGQ240816C00038000 | 2024-07-02 12:20PM EDT | 38.00 | 2.90 | 2.85 | 3.00 | +0.11 | +3.94% | 40 | 68 | 57.54% |
| AGQ240816C00040000 | 2024-07-01 1:28PM EDT | 40.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 2 | 84 | 58.74% |
| AGQ240816C00041000 | 2024-06-28 2:45PM EDT | 41.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 2 | 2 | 59.28% |
| AGQ240816C00042000 | 2024-07-02 11:24AM EDT | 42.00 | 1.97 | 1.60 | 1.75 | +0.30 | +17.96% | 2 | 6 | 60.52% |
| AGQ240816C00043000 | 2024-07-02 11:34AM EDT | 43.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 12 | 11 | 61.65% |
| AGQ240816C00044000 | 2024-07-02 12:00PM EDT | 44.00 | 1.38 | 1.20 | 1.35 | +0.07 | +5.34% | 6 | 13 | 62.16% |
| AGQ240816C00045000 | 2024-07-02 11:24AM EDT | 45.00 | 1.37 | 1.05 | 1.20 | +0.19 | +16.10% | 2 | 65 | 63.18% |
| AGQ240816C00048000 | 2024-07-01 3:59PM EDT | 48.00 | 0.83 | 0.65 | 0.85 | 0.00 | - | 62 | 62 | 65.23% |
| AGQ240816C00050000 | 2024-07-02 11:40AM EDT | 50.00 | 0.72 | 0.55 | 0.70 | +0.12 | +20.00% | 1 | 13 | 68.16% |
| AGQ240816C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 100 | 100 | 68.95% |
| AGQ240816C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 70.80% |
| AGQ240816C00055000 | 2024-07-02 9:41AM EDT | 55.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 14 | 7 | 72.85% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 29.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 52.64% |
| AGQ240816P00032000 | 2024-07-02 9:40AM EDT | 32.00 | 0.55 | 0.50 | 0.70 | -0.22 | -28.57% | 10 | 15 | 50.20% |
| AGQ240816P00033000 | 2024-06-28 2:27PM EDT | 33.00 | 1.02 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 50.10% |
| AGQ240816P00035000 | 2024-06-28 3:00PM EDT | 35.00 | 1.85 | 1.40 | 1.60 | 0.00 | - | 4 | 10 | 51.17% |
| AGQ240816P00036000 | 2024-06-28 9:39AM EDT | 36.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 124 | 51.54% |
| AGQ240816P00037000 | 2024-07-01 10:53AM EDT | 37.00 | 2.70 | 2.35 | 2.55 | 0.00 | - | 5 | 19 | 52.64% |
| AGQ240816P00038000 | 2024-07-02 11:02AM EDT | 38.00 | 2.67 | 2.95 | 3.10 | -1.01 | -27.45% | 7 | 1 | 53.56% |
| AGQ240816P00039000 | 2024-06-28 10:45AM EDT | 39.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 3 | 3 | 53.42% |
| AGQ240816P00042000 | 2024-07-01 9:52AM EDT | 42.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 2 | 12 | 55.66% |
