認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 11 | 11 | 29.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 0.77 | +0.77 | - | 15 | 0 |
| - | - | - | - | - | 33.00 | 1.02 | +1.02 | - | 1 | 4 |
| 4.72 | +4.72 | - | 75 | 205 | 34.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 2 | 296 | 35.00 | 1.85 | +1.85 | - | 4 | 9 |
| 3.98 | +3.98 | - | 3 | 11 | 36.00 | 2.05 | +2.05 | - | 2 | 124 |
| 3.24 | +0.29 | +9.83% | 97 | 35 | 37.00 | 2.75 | -0.44 | -13.79% | 5 | 10 |
| 2.80 | +2.80 | - | 47 | 31 | 38.00 | 3.68 | +3.68 | - | - | 1 |
| - | - | - | - | - | 39.00 | 4.00 | +4.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 2 | 84 | 40.00 | - | - | - | - | - |
| 1.85 | +1.85 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 1 | 5 | 42.00 | 6.00 | +0.16 | +2.74% | 9 | 1 |
| 1.65 | +1.65 | - | - | 11 | 43.00 | - | - | - | - | - |
| 1.31 | +0.02 | +1.55% | 13 | 2 | 44.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 1 | 25 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 13 | 50.00 | - | - | - | - | - |
| 0.55 | -0.67 | -54.92% | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | 3 | 3 | 55.00 | - | - | - | - | - |
