認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 13.00 | 19.50 | 27.60 | 29.20 | 0.00 | - | - | 3 | 336.91% |
| AGQ240920C00014000 | 2024-06-20 10:27AM EDT | 14.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 15.00 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 96.09% |
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 16.00 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 89.84% |
| AGQ240920C00020000 | 2024-06-24 9:57AM EDT | 20.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 85 | 370 | 0.00% |
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 21.00 | 22.10 | 17.30 | 17.90 | 0.00 | - | 2 | 10 | 135.16% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 22.00 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 79.69% |
| AGQ240920C00023000 | 2024-06-12 2:45PM EDT | 23.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 24.00 | 19.40 | 14.50 | 15.60 | 0.00 | - | 1 | 31 | 122.22% |
| AGQ240920C00025000 | 2024-06-25 10:53AM EDT | 25.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| AGQ240920C00026000 | 2024-06-20 3:34PM EDT | 26.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| AGQ240920C00027000 | 2024-06-07 2:50PM EDT | 27.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| AGQ240920C00028000 | 2024-06-25 11:38AM EDT | 28.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920C00029000 | 2024-06-26 10:39AM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920C00030000 | 2024-06-27 11:02AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| AGQ240920C00031000 | 2024-06-25 11:04AM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920C00032000 | 2024-06-12 3:55PM EDT | 32.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240920C00033000 | 2024-06-26 3:51PM EDT | 33.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AGQ240920C00034000 | 2024-06-25 11:42AM EDT | 34.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240920C00035000 | 2024-06-26 3:52PM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240920C00036000 | 2024-06-25 2:00PM EDT | 36.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ240920C00037000 | 2024-06-26 3:52PM EDT | 37.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,785 | 0.78% |
| AGQ240920C00038000 | 2024-06-26 3:39PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 1.56% |
| AGQ240920C00039000 | 2024-06-25 2:00PM EDT | 39.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 3.13% |
| AGQ240920C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AGQ240920C00041000 | 2024-06-24 10:37AM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AGQ240920C00042000 | 2024-06-27 2:12PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240920C00043000 | 2024-06-26 9:42AM EDT | 43.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| AGQ240920C00044000 | 2024-06-27 11:27AM EDT | 44.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 24,296 | 12.50% |
| AGQ240920C00045000 | 2024-06-27 2:54PM EDT | 45.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AGQ240920C00046000 | 2024-06-27 2:19PM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 12.50% |
| AGQ240920C00047000 | 2024-06-27 9:39AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 319 | 12.50% |
| AGQ240920C00048000 | 2024-06-27 2:22PM EDT | 48.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGQ240920C00049000 | 2024-06-17 11:44AM EDT | 49.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240920C00050000 | 2024-06-27 3:57PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 808 | 12.50% |
| AGQ240920C00051000 | 2024-06-24 3:53PM EDT | 51.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240920C00052000 | 2024-06-18 12:04PM EDT | 52.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240920C00053000 | 2024-06-18 12:52PM EDT | 53.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 54.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240920C00055000 | 2024-06-26 9:47AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 25.00% |
| AGQ240920C00057000 | 2024-06-04 10:35AM EDT | 57.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240920C00058000 | 2024-06-27 3:59PM EDT | 58.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AGQ240920C00059000 | 2024-06-10 3:51PM EDT | 59.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240920C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240920C00065000 | 2024-06-20 12:18PM EDT | 65.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AGQ240920C00067000 | 2024-06-20 3:03PM EDT | 67.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240920C00070000 | 2024-06-25 12:24PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00013000 | 2024-05-29 1:12PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 15.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 111.91% |
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.16% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 17.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 108.40% |
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 18.00 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 91.41% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 19.00 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 102.73% |
| AGQ240920P00020000 | 2024-06-04 1:47PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 21.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 85.06% |
| AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 75.68% |
| AGQ240920P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| AGQ240920P00024000 | 2024-05-22 11:44AM EDT | 24.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 67.19% |
| AGQ240920P00025000 | 2024-06-20 12:03PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 26.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 2 | 27 | 56.06% |
| AGQ240920P00027000 | 2024-06-25 1:47PM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 12.50% |
| AGQ240920P00028000 | 2024-06-27 9:30AM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AGQ240920P00029000 | 2024-06-27 10:01AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| AGQ240920P00030000 | 2024-06-24 3:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 12.50% |
| AGQ240920P00031000 | 2024-06-20 11:40AM EDT | 31.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| AGQ240920P00032000 | 2024-06-20 10:46AM EDT | 32.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 195 | 6.25% |
| AGQ240920P00033000 | 2024-06-26 10:55AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AGQ240920P00034000 | 2024-06-27 12:19PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 3.13% |
| AGQ240920P00035000 | 2024-06-27 10:19AM EDT | 35.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AGQ240920P00036000 | 2024-06-26 12:32PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| AGQ240920P00037000 | 2024-06-26 3:00PM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AGQ240920P00038000 | 2024-06-25 3:21PM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240920P00039000 | 2024-06-26 9:32AM EDT | 39.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| AGQ240920P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00041000 | 2024-06-07 9:43AM EDT | 41.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AGQ240920P00042000 | 2024-06-20 10:56AM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| AGQ240920P00044000 | 2024-06-18 2:09PM EDT | 44.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ240920P00045000 | 2024-06-20 10:22AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AGQ240920P00046000 | 2024-06-20 10:22AM EDT | 46.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| AGQ240920P00047000 | 2024-06-13 12:41PM EDT | 47.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00048000 | 2024-06-06 11:33AM EDT | 48.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| AGQ240920P00049000 | 2024-05-29 11:57AM EDT | 49.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240920P00050000 | 2024-05-29 2:19PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240920P00051000 | 2024-05-22 2:41PM EDT | 51.00 | 11.60 | 14.20 | 14.50 | 0.00 | - | - | 11 | 41.99% |
| AGQ240920P00052000 | 2024-05-29 10:54AM EDT | 52.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 53.00 | 11.50 | 13.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 54.00 | 14.70 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 41.60% |
| AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00056000 | 2024-05-28 1:49PM EDT | 56.00 | 13.50 | 19.20 | 20.30 | 0.00 | - | 1 | 3 | 60.79% |
| AGQ240920P00057000 | 2024-05-29 12:14PM EDT | 57.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240920P00058000 | 2024-05-22 2:41PM EDT | 58.00 | 17.40 | 20.40 | 20.90 | 0.00 | - | - | 8 | 0.00% |
| AGQ240920P00059000 | 2024-05-21 11:24AM EDT | 59.00 | 16.10 | 18.80 | 19.30 | 0.00 | - | - | 2 | 0.00% |
