香港股市 已收市

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
36.69+0.36 (+0.99%)
收市:04:00PM EDT
37.72 +1.03 (+2.81%)
市前: 06:46AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240920C000130002024-05-01 2:35PM EDT13.0019.5027.6029.200.00--3336.91%
AGQ240920C000140002024-06-20 10:27AM EDT14.0027.110.000.000.00--50.00%
AGQ240920C000150002024-04-10 12:03PM EDT15.0021.3820.6023.000.00--1296.09%
AGQ240920C000160002024-03-12 11:37AM EDT16.0011.8519.9020.800.00-91889.84%
AGQ240920C000200002024-06-24 9:57AM EDT20.0018.650.000.000.00-853700.00%
AGQ240920C000210002024-05-22 2:41PM EDT21.0022.1017.3017.900.00-210135.16%
AGQ240920C000220002024-03-15 10:55AM EDT22.009.2814.7015.600.00-2579.69%
AGQ240920C000230002024-06-12 2:45PM EDT23.0016.300.000.000.00-4320.00%
AGQ240920C000240002024-05-17 12:50PM EDT24.0019.4014.5015.600.00-131122.22%
AGQ240920C000250002024-06-25 10:53AM EDT25.0013.100.000.000.00-11880.00%
AGQ240920C000260002024-06-20 3:34PM EDT26.0015.790.000.000.00-5660.00%
AGQ240920C000270002024-06-07 2:50PM EDT27.0011.800.000.000.00-2910.00%
AGQ240920C000280002024-06-25 11:38AM EDT28.009.730.000.000.00-100.00%
AGQ240920C000290002024-06-26 10:39AM EDT29.008.100.000.000.00-100.00%
AGQ240920C000300002024-06-27 11:02AM EDT30.008.300.000.000.00-23450.00%
AGQ240920C000310002024-06-25 11:04AM EDT31.008.200.000.000.00-100.00%
AGQ240920C000320002024-06-12 3:55PM EDT32.008.860.000.000.00-200.00%
AGQ240920C000330002024-06-26 3:51PM EDT33.005.830.000.000.00-3400.00%
AGQ240920C000340002024-06-25 11:42AM EDT34.005.750.000.000.00-200.00%
AGQ240920C000350002024-06-26 3:52PM EDT35.004.850.000.000.00-300.00%
AGQ240920C000360002024-06-25 2:00PM EDT36.004.690.000.000.00-1100.00%
AGQ240920C000370002024-06-26 3:52PM EDT37.003.950.000.000.00-71,7850.78%
AGQ240920C000380002024-06-26 3:39PM EDT38.003.600.000.000.00-51,5601.56%
AGQ240920C000390002024-06-25 2:00PM EDT39.003.610.000.000.00-71833.13%
AGQ240920C000400002024-06-27 3:50PM EDT40.003.200.000.000.00-8106.25%
AGQ240920C000410002024-06-24 10:37AM EDT41.004.000.000.000.00-706.25%
AGQ240920C000420002024-06-27 2:12PM EDT42.002.600.000.000.00-106.25%
AGQ240920C000430002024-06-26 9:42AM EDT43.002.230.000.000.00-13076.25%
AGQ240920C000440002024-06-27 11:27AM EDT44.002.200.000.000.00-1524,29612.50%
AGQ240920C000450002024-06-27 2:54PM EDT45.001.990.000.000.00-21012.50%
AGQ240920C000460002024-06-27 2:19PM EDT46.001.850.000.000.00-235812.50%
AGQ240920C000470002024-06-27 9:39AM EDT47.001.850.000.000.00-3131912.50%
AGQ240920C000480002024-06-27 2:22PM EDT48.001.590.000.000.00-10012.50%
AGQ240920C000490002024-06-17 11:44AM EDT49.002.160.000.000.00-1012.50%
AGQ240920C000500002024-06-27 3:57PM EDT50.001.400.000.000.00-680812.50%
AGQ240920C000510002024-06-24 3:53PM EDT51.001.910.000.000.00-1012.50%
AGQ240920C000520002024-06-18 12:04PM EDT52.001.920.000.000.00-3012.50%
AGQ240920C000530002024-06-18 12:52PM EDT53.001.860.000.000.00-4912.50%
AGQ240920C000540002024-06-10 1:13PM EDT54.002.300.000.000.00-1025.00%
AGQ240920C000550002024-06-26 9:47AM EDT55.001.000.000.000.00-930425.00%
AGQ240920C000570002024-06-04 10:35AM EDT57.001.650.000.000.00-2025.00%
AGQ240920C000580002024-06-27 3:59PM EDT58.000.810.000.000.00-2625.00%
AGQ240920C000590002024-06-10 3:51PM EDT59.001.690.000.000.00-10025.00%
AGQ240920C000600002024-06-26 9:30AM EDT60.000.750.000.000.00-2025.00%
AGQ240920C000650002024-06-20 12:18PM EDT65.001.380.000.000.00-11525.00%
AGQ240920C000670002024-06-20 3:03PM EDT67.001.290.000.000.00-1025.00%
AGQ240920C000700002024-06-25 12:24PM EDT70.000.470.000.000.00-10025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240920P000130002024-05-29 1:12PM EDT13.000.140.000.000.00--050.00%
AGQ240920P000150002024-01-23 2:31PM EDT15.000.400.200.300.00-1010111.91%
AGQ240920P000160002024-03-22 11:37AM EDT16.000.200.000.750.00-11114.16%
AGQ240920P000170002024-02-26 3:02PM EDT17.000.550.050.750.00-1012108.40%
AGQ240920P000180002024-02-22 11:23AM EDT18.000.730.200.300.00-23891.41%
AGQ240920P000190002024-02-07 3:01PM EDT19.001.210.450.650.00--1102.73%
AGQ240920P000200002024-06-04 1:47PM EDT20.000.320.000.000.00-10025.00%
AGQ240920P000210002024-03-13 11:54AM EDT21.000.750.400.500.00-1985.06%
AGQ240920P000220002024-05-21 2:53PM EDT22.000.140.000.750.00-12375.68%
AGQ240920P000230002024-05-22 9:30AM EDT23.000.150.000.000.00-3625.00%
AGQ240920P000240002024-05-22 11:44AM EDT24.000.200.100.750.00-113767.19%
AGQ240920P000250002024-06-20 12:03PM EDT25.000.500.000.000.00-6025.00%
AGQ240920P000260002024-05-20 12:01PM EDT26.000.250.300.500.00-22756.06%
AGQ240920P000270002024-06-25 1:47PM EDT27.000.510.000.000.00-228112.50%
AGQ240920P000280002024-06-27 9:30AM EDT28.000.610.000.000.00-13012.50%
AGQ240920P000290002024-06-27 10:01AM EDT29.000.700.000.000.00-510812.50%
AGQ240920P000300002024-06-24 3:56PM EDT30.001.000.000.000.00-430312.50%
AGQ240920P000310002024-06-20 11:40AM EDT31.001.020.000.000.00-21536.25%
AGQ240920P000320002024-06-20 10:46AM EDT32.001.240.000.000.00-361956.25%
AGQ240920P000330002024-06-26 10:55AM EDT33.002.150.000.000.00-3506.25%
AGQ240920P000340002024-06-27 12:19PM EDT34.002.400.000.000.00-52213.13%
AGQ240920P000350002024-06-27 10:19AM EDT35.002.820.000.000.00-2003.13%
AGQ240920P000360002024-06-26 12:32PM EDT36.003.600.000.000.00-5401.56%
AGQ240920P000370002024-06-26 3:00PM EDT37.004.300.000.000.00-2700.00%
AGQ240920P000380002024-06-25 3:21PM EDT38.004.800.000.000.00-400.00%
AGQ240920P000390002024-06-26 9:32AM EDT39.005.760.000.000.00-81070.00%
AGQ240920P000400002024-06-18 3:59PM EDT40.005.630.000.000.00-100.00%
AGQ240920P000410002024-06-07 9:43AM EDT41.006.260.000.000.00-3290.00%
AGQ240920P000420002024-06-20 10:56AM EDT42.005.600.000.000.00-8250.00%
AGQ240920P000430002024-06-06 11:15AM EDT43.005.900.000.000.00-6530.00%
AGQ240920P000440002024-06-18 2:09PM EDT44.008.550.000.000.00-500.00%
AGQ240920P000450002024-06-20 10:22AM EDT45.007.800.000.000.00-11020.00%
AGQ240920P000460002024-06-20 10:22AM EDT46.008.550.000.000.00-8380.00%
AGQ240920P000470002024-06-13 12:41PM EDT47.0012.300.000.000.00-100.00%
AGQ240920P000480002024-06-06 11:33AM EDT48.009.050.000.000.00-15420.00%
AGQ240920P000490002024-05-29 11:57AM EDT49.008.100.000.000.00-300.00%
AGQ240920P000500002024-05-29 2:19PM EDT50.008.600.000.000.00-300.00%
AGQ240920P000510002024-05-22 2:41PM EDT51.0011.6014.2014.500.00--1141.99%
AGQ240920P000520002024-05-29 10:54AM EDT52.0010.200.000.000.00-200.00%
AGQ240920P000530002024-05-21 1:30PM EDT53.0011.5013.6014.400.00--50.00%
AGQ240920P000540002024-05-24 10:15AM EDT54.0014.7016.8017.400.00-1141.60%
AGQ240920P000550002024-05-29 12:14PM EDT55.0012.600.000.000.00-100.00%
AGQ240920P000560002024-05-28 1:49PM EDT56.0013.5019.2020.300.00-1360.79%
AGQ240920P000570002024-05-29 12:14PM EDT57.0014.200.000.000.00--00.00%
AGQ240920P000580002024-05-22 2:41PM EDT58.0017.4020.4020.900.00--80.00%
AGQ240920P000590002024-05-21 11:24AM EDT59.0016.1018.8019.300.00--20.00%