認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 13.00 | 19.50 | 27.60 | 29.20 | 0.00 | - | - | 3 | 249.76% |
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 15.00 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 0.00% |
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 16.00 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 0.00% |
| AGQ240920C00020000 | 2024-05-29 2:24PM EDT | 20.00 | 26.56 | 18.50 | 19.30 | 0.00 | - | 110 | 316 | 83.79% |
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 21.00 | 22.10 | 17.50 | 18.20 | 0.00 | - | 2 | 10 | 75.59% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 22.00 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| AGQ240920C00023000 | 2024-06-12 2:45PM EDT | 23.00 | 16.30 | 15.50 | 16.30 | 0.00 | - | 4 | 32 | 68.46% |
| AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 24.00 | 19.40 | 14.50 | 15.60 | 0.00 | - | 1 | 31 | 70.02% |
| AGQ240920C00025000 | 2024-06-12 9:59AM EDT | 25.00 | 14.90 | 13.50 | 14.70 | 0.00 | - | 50 | 189 | 66.94% |
| AGQ240920C00026000 | 2024-05-20 9:57AM EDT | 26.00 | 19.50 | 12.50 | 13.80 | 0.00 | - | 5 | 62 | 63.77% |
| AGQ240920C00027000 | 2024-06-07 2:50PM EDT | 27.00 | 11.80 | 12.00 | 13.70 | 0.00 | - | 2 | 91 | 77.10% |
| AGQ240920C00028000 | 2024-06-13 12:07PM EDT | 28.00 | 9.60 | 11.50 | 11.80 | 0.00 | - | 5 | 4,068 | 67.14% |
| AGQ240920C00029000 | 2024-06-14 12:24PM EDT | 29.00 | 10.30 | 10.70 | 11.00 | -1.50 | -12.71% | 10 | 22 | 66.26% |
| AGQ240920C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 10.10 | 10.00 | 10.60 | +1.42 | +16.36% | 5 | 343 | 69.63% |
| AGQ240920C00031000 | 2024-05-20 3:01PM EDT | 31.00 | 17.10 | 9.20 | 9.60 | 0.00 | - | 3 | 43 | 65.87% |
| AGQ240920C00032000 | 2024-06-12 3:55PM EDT | 32.00 | 8.86 | 8.50 | 9.00 | 0.00 | - | 2 | 567 | 66.11% |
| AGQ240920C00033000 | 2024-05-31 3:51PM EDT | 33.00 | 10.15 | 7.90 | 8.50 | 0.00 | - | 2 | 89 | 67.33% |
| AGQ240920C00034000 | 2024-06-14 12:18PM EDT | 34.00 | 7.25 | 7.30 | 7.60 | +0.85 | +13.28% | 21 | 210 | 65.04% |
| AGQ240920C00035000 | 2024-06-14 9:54AM EDT | 35.00 | 6.25 | 6.80 | 7.10 | +0.29 | +4.87% | 1 | 329 | 65.94% |
| AGQ240920C00036000 | 2024-06-10 9:46AM EDT | 36.00 | 6.53 | 6.30 | 6.60 | 0.00 | - | 1 | 247 | 66.36% |
| AGQ240920C00037000 | 2024-06-14 12:04PM EDT | 37.00 | 5.40 | 5.80 | 6.10 | +0.53 | +10.88% | 32 | 1,779 | 66.31% |
| AGQ240920C00038000 | 2024-06-14 3:34PM EDT | 38.00 | 5.40 | 5.40 | 5.70 | +0.71 | +15.14% | 35 | 1,543 | 67.14% |
| AGQ240920C00039000 | 2024-06-13 12:18PM EDT | 39.00 | 5.00 | 5.00 | 5.30 | +0.90 | +21.95% | 5 | 231 | 67.55% |
| AGQ240920C00040000 | 2024-06-14 3:12PM EDT | 40.00 | 4.73 | 4.70 | 4.90 | +0.72 | +17.96% | 86 | 1,853 | 68.24% |
| AGQ240920C00041000 | 2024-06-13 12:13PM EDT | 41.00 | 3.51 | 4.40 | 4.60 | 0.00 | - | 100 | 728 | 69.21% |
| AGQ240920C00042000 | 2024-06-12 10:50AM EDT | 42.00 | 4.72 | 4.00 | 4.30 | 0.00 | - | 26 | 766 | 69.21% |
| AGQ240920C00043000 | 2024-06-13 12:24PM EDT | 43.00 | 3.10 | 3.80 | 4.00 | 0.00 | - | 7 | 296 | 70.19% |
| AGQ240920C00044000 | 2024-06-14 3:57PM EDT | 44.00 | 3.70 | 3.60 | 3.80 | +0.70 | +23.33% | 125 | 23,971 | 71.53% |
| AGQ240920C00045000 | 2024-06-14 12:10PM EDT | 45.00 | 3.25 | 3.30 | 3.50 | +0.33 | +11.30% | 17 | 803 | 71.31% |
| AGQ240920C00046000 | 2024-06-13 2:57PM EDT | 46.00 | 2.70 | 3.10 | 3.30 | +0.05 | +1.89% | 1 | 352 | 72.14% |
| AGQ240920C00047000 | 2024-06-14 12:07PM EDT | 47.00 | 2.84 | 2.95 | 3.10 | +0.36 | +14.52% | 1 | 265 | 73.10% |
| AGQ240920C00048000 | 2024-06-13 11:47AM EDT | 48.00 | 2.15 | 2.75 | 2.90 | 0.00 | - | 2 | 58 | 73.49% |
| AGQ240920C00049000 | 2024-06-13 12:00PM EDT | 49.00 | 1.99 | 2.60 | 2.75 | 0.00 | - | 2 | 36 | 74.37% |
| AGQ240920C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 2.50 | 2.45 | 2.80 | +0.40 | +19.05% | 79 | 724 | 76.47% |
| AGQ240920C00051000 | 2024-05-30 10:42AM EDT | 51.00 | 4.55 | 2.15 | 2.45 | 0.00 | - | 1 | 6 | 74.51% |
| AGQ240920C00052000 | 2024-05-22 10:23AM EDT | 52.00 | 4.13 | 2.05 | 2.30 | 0.00 | - | - | 1 | 75.22% |
| AGQ240920C00053000 | 2024-06-07 3:46PM EDT | 53.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 4 | 9 | 76.93% |
| AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 54.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 76.59% |
| AGQ240920C00055000 | 2024-06-14 3:34PM EDT | 55.00 | 1.90 | 1.85 | 1.95 | +0.41 | +27.52% | 14 | 217 | 78.05% |
| AGQ240920C00057000 | 2024-06-04 10:35AM EDT | 57.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 2 | 9 | 79.47% |
| AGQ240920C00058000 | 2024-06-07 3:14PM EDT | 58.00 | 1.67 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 79.79% |
| AGQ240920C00059000 | 2024-06-10 3:51PM EDT | 59.00 | 1.69 | 1.10 | 1.60 | 0.00 | - | 10 | 14 | 76.86% |
| AGQ240920C00060000 | 2024-06-14 2:49PM EDT | 60.00 | 1.40 | 1.40 | 1.55 | +0.29 | +26.13% | 40 | 957 | 81.01% |
| AGQ240920C00065000 | 2024-06-13 11:08AM EDT | 65.00 | 0.86 | 1.05 | 1.20 | 0.00 | - | 1 | 5 | 82.76% |
| AGQ240920C00067000 | 2024-05-30 10:14AM EDT | 67.00 | 2.10 | 0.85 | 1.10 | 0.00 | - | 1 | 33 | 82.57% |
| AGQ240920C00070000 | 2024-06-14 2:49PM EDT | 70.00 | 0.85 | 0.85 | 1.00 | +0.17 | +25.00% | 44 | 556 | 85.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00013000 | 2024-05-29 1:12PM EDT | 13.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.77% |
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 15.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 108.79% |
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.33% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 17.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 106.06% |
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 18.00 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 89.84% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 19.00 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 100.98% |
| AGQ240920P00020000 | 2024-06-04 1:47PM EDT | 20.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 86.33% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 21.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 84.47% |
| AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 22.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 76.76% |
| AGQ240920P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 71.68% |
| AGQ240920P00024000 | 2024-05-22 11:44AM EDT | 24.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 137 | 65.77% |
| AGQ240920P00025000 | 2024-06-13 11:39AM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 13 | 54.30% |
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 26.00 | 0.25 | 0.40 | 0.60 | 0.00 | - | 2 | 27 | 61.13% |
| AGQ240920P00027000 | 2024-06-07 3:31PM EDT | 27.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 283 | 60.40% |
| AGQ240920P00028000 | 2024-06-13 2:08PM EDT | 28.00 | 0.91 | 0.75 | 0.85 | 0.00 | - | 2 | 613 | 60.40% |
| AGQ240920P00029000 | 2024-06-14 11:09AM EDT | 29.00 | 1.10 | 0.90 | 1.10 | -0.06 | -5.17% | 2 | 93 | 60.21% |
| AGQ240920P00030000 | 2024-06-13 2:07PM EDT | 30.00 | 1.43 | 1.15 | 1.35 | 0.00 | - | 4 | 301 | 60.45% |
| AGQ240920P00031000 | 2024-06-07 2:51PM EDT | 31.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 7 | 151 | 60.45% |
| AGQ240920P00032000 | 2024-06-11 11:17AM EDT | 32.00 | 2.07 | 1.70 | 1.95 | 0.00 | - | 36 | 185 | 60.25% |
| AGQ240920P00033000 | 2024-06-13 10:18AM EDT | 33.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 1 | 167 | 60.69% |
| AGQ240920P00034000 | 2024-06-07 3:06PM EDT | 34.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | 34 | 170 | 60.57% |
| AGQ240920P00035000 | 2024-06-11 9:33AM EDT | 35.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 10 | 204 | 60.99% |
| AGQ240920P00036000 | 2024-06-13 12:11PM EDT | 36.00 | 4.28 | 3.50 | 3.60 | 0.00 | - | 2 | 103 | 61.91% |
| AGQ240920P00037000 | 2024-06-10 11:43AM EDT | 37.00 | 4.00 | 4.00 | 4.10 | 0.00 | - | 51 | 104 | 61.96% |
| AGQ240920P00038000 | 2024-06-14 2:25PM EDT | 38.00 | 4.64 | 4.50 | 4.70 | -0.26 | -5.31% | 30 | 51 | 62.26% |
| AGQ240920P00039000 | 2024-06-13 11:47AM EDT | 39.00 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 91 | 62.74% |
| AGQ240920P00040000 | 2024-06-14 11:05AM EDT | 40.00 | 6.40 | 5.70 | 5.90 | +1.10 | +20.75% | 2 | 145 | 62.82% |
| AGQ240920P00041000 | 2024-06-07 9:43AM EDT | 41.00 | 6.26 | 6.30 | 6.60 | 0.00 | - | 3 | 29 | 63.18% |
| AGQ240920P00042000 | 2024-06-04 9:39AM EDT | 42.00 | 6.50 | 7.00 | 7.30 | 0.00 | - | 8 | 22 | 63.79% |
| AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 43.00 | 5.90 | 7.70 | 8.00 | 0.00 | - | 6 | 53 | 64.09% |
| AGQ240920P00044000 | 2024-06-07 10:00AM EDT | 44.00 | 8.60 | 8.50 | 8.80 | 0.00 | - | 4 | 184 | 65.36% |
| AGQ240920P00045000 | 2024-06-10 11:00AM EDT | 45.00 | 9.47 | 9.20 | 9.50 | 0.00 | - | 1 | 102 | 65.06% |
| AGQ240920P00046000 | 2024-06-07 11:06AM EDT | 46.00 | 10.10 | 10.00 | 10.30 | 0.00 | - | 8 | 43 | 65.80% |
| AGQ240920P00047000 | 2024-06-13 12:41PM EDT | 47.00 | 12.30 | 10.80 | 11.10 | 0.00 | - | 1 | 34 | 66.28% |
| AGQ240920P00048000 | 2024-06-06 11:33AM EDT | 48.00 | 9.05 | 11.60 | 11.90 | 0.00 | - | 15 | 42 | 66.53% |
| AGQ240920P00049000 | 2024-05-29 11:57AM EDT | 49.00 | 8.10 | 11.90 | 13.30 | 0.00 | - | 3 | 28 | 67.26% |
| AGQ240920P00050000 | 2024-05-29 2:19PM EDT | 50.00 | 8.60 | 13.30 | 13.60 | 0.00 | - | 3 | 17 | 67.80% |
| AGQ240920P00051000 | 2024-05-22 2:41PM EDT | 51.00 | 11.60 | 14.10 | 14.80 | 0.00 | - | - | 11 | 70.41% |
| AGQ240920P00052000 | 2024-05-29 10:54AM EDT | 52.00 | 10.20 | 14.60 | 15.40 | 0.00 | - | 2 | 4 | 65.87% |
| AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 53.00 | 11.50 | 15.50 | 16.20 | 0.00 | - | - | 5 | 65.72% |
| AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 54.00 | 14.70 | 16.70 | 17.30 | 0.00 | - | 1 | 1 | 70.48% |
| AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 55.00 | 12.60 | 17.60 | 18.00 | 0.00 | - | 1 | 5 | 69.24% |
| AGQ240920P00056000 | 2024-05-28 1:49PM EDT | 56.00 | 13.50 | 18.50 | 19.40 | 0.00 | - | 1 | 3 | 73.95% |
| AGQ240920P00057000 | 2024-05-29 12:14PM EDT | 57.00 | 14.20 | 19.10 | 20.10 | 0.00 | - | - | 1 | 69.65% |
| AGQ240920P00058000 | 2024-05-22 2:41PM EDT | 58.00 | 17.40 | 20.00 | 21.30 | 0.00 | - | - | 8 | 72.53% |
| AGQ240920P00059000 | 2024-05-21 11:24AM EDT | 59.00 | 16.10 | 21.00 | 22.50 | 0.00 | - | - | 2 | 76.32% |
