認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 3 | 13.00 | 0.14 | 0.00 | - | - | 2 |
| 27.11 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 10 | 411 | 20.00 | 0.32 | 0.00 | - | 10 | 126 |
| 22.10 | 0.00 | - | 2 | 10 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.14 | 0.00 | - | 1 | 23 |
| 16.30 | 0.00 | - | 4 | 32 | 23.00 | 0.15 | 0.00 | - | 3 | 6 |
| 19.40 | 0.00 | - | 1 | 31 | 24.00 | 0.20 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 3 | 189 | 25.00 | 0.50 | 0.00 | - | 1 | 14 |
| 15.79 | 0.00 | - | 5 | 66 | 26.00 | 0.25 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 2 | 91 | 27.00 | 0.65 | 0.00 | - | 1 | 283 |
| 11.75 | 0.00 | - | 15 | 4,056 | 28.00 | 0.91 | 0.00 | - | 2 | 613 |
| 13.04 | 0.00 | - | 10 | 28 | 29.00 | 0.84 | 0.00 | - | 20 | 103 |
| 12.38 | 0.00 | - | 5 | 347 | 30.00 | 0.78 | 0.00 | - | 4 | 303 |
| 9.19 | 0.00 | - | 1 | 43 | 31.00 | 1.02 | 0.00 | - | 6 | 153 |
| 8.86 | 0.00 | - | 2 | 567 | 32.00 | 1.24 | 0.00 | - | 10 | 195 |
| 7.40 | 0.00 | - | 2 | 87 | 33.00 | 1.90 | 0.00 | - | 4 | 145 |
| 7.35 | 0.00 | - | 2 | 230 | 34.00 | 2.10 | 0.00 | - | 20 | 170 |
| 6.56 | 0.00 | - | 19 | 346 | 35.00 | 2.18 | 0.00 | - | 3 | 212 |
| 6.50 | 0.00 | - | 1 | 250 | 36.00 | 2.56 | 0.00 | - | 10 | 113 |
| 5.85 | 0.00 | - | 9 | 1,785 | 37.00 | 3.90 | 0.00 | - | 29 | 110 |
| 5.20 | 0.00 | - | 9 | 1,557 | 38.00 | 4.50 | 0.00 | - | 4 | 122 |
| 4.88 | 0.00 | - | 1 | 184 | 39.00 | 5.10 | 0.00 | - | 14 | 107 |
| 4.44 | 0.00 | - | 477 | 2,185 | 40.00 | 5.63 | 0.00 | - | 1 | 146 |
| 4.30 | 0.00 | - | 1 | 466 | 41.00 | 6.26 | 0.00 | - | 3 | 29 |
| 3.95 | 0.00 | - | 203 | 876 | 42.00 | 5.60 | 0.00 | - | 4 | 25 |
| 3.80 | 0.00 | - | 15 | 306 | 43.00 | 5.90 | 0.00 | - | 6 | 53 |
| 3.38 | 0.00 | - | 73 | 24,265 | 44.00 | 8.55 | 0.00 | - | 5 | 184 |
| 3.30 | 0.00 | - | 41 | 943 | 45.00 | 7.80 | 0.00 | - | 8 | 102 |
| 2.90 | 0.00 | - | 4 | 352 | 46.00 | 8.55 | 0.00 | - | 8 | 38 |
| 2.72 | 0.00 | - | 5 | 354 | 47.00 | 12.30 | 0.00 | - | 1 | 34 |
| 2.15 | 0.00 | - | 2 | 58 | 48.00 | 9.05 | 0.00 | - | 15 | 42 |
| 2.16 | 0.00 | - | 1 | 35 | 49.00 | 8.10 | 0.00 | - | 3 | 28 |
| 2.30 | 0.00 | - | 168 | 767 | 50.00 | 8.60 | 0.00 | - | 3 | 17 |
| 4.55 | 0.00 | - | 1 | 6 | 51.00 | 11.60 | 0.00 | - | - | 11 |
| 1.92 | 0.00 | - | 3 | 3 | 52.00 | 10.20 | 0.00 | - | 2 | 4 |
| 1.86 | 0.00 | - | 4 | 9 | 53.00 | 11.50 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 1 | 2 | 54.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 106 | 290 | 55.00 | 12.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 56.00 | 13.50 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 2 | 9 | 57.00 | 14.20 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 4 | 58.00 | 17.40 | 0.00 | - | - | 8 |
| 1.69 | 0.00 | - | 10 | 14 | 59.00 | 16.10 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 3 | 1,087 | 60.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 15 | 65.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 34 | 67.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 44 | 586 | 70.00 | - | - | - | - | - |
