認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00020000 | 2024-06-13 12:52PM EDT | 20.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AGQ241220C00024000 | 2024-06-26 10:50AM EDT | 24.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ241220C00025000 | 2024-06-27 9:48AM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 26.00 | 20.90 | 13.70 | 14.30 | 0.00 | - | 1 | 21 | 88.23% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 27.00 | 14.82 | 13.00 | 13.90 | 0.00 | - | - | 2 | 88.75% |
| AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 29.00 | 17.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 80.66% |
| AGQ241220C00030000 | 2024-06-26 9:50AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| AGQ241220C00031000 | 2024-06-17 2:03PM EDT | 31.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AGQ241220C00032000 | 2024-06-21 2:11PM EDT | 32.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AGQ241220C00033000 | 2024-05-22 1:00PM EDT | 33.00 | 14.10 | 9.10 | 9.50 | 0.00 | - | 2 | 6 | 76.66% |
| AGQ241220C00034000 | 2024-06-21 2:58PM EDT | 34.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AGQ241220C00035000 | 2024-06-27 12:31PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 0.00% |
| AGQ241220C00036000 | 2024-06-26 9:32AM EDT | 36.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| AGQ241220C00037000 | 2024-06-27 10:26AM EDT | 37.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.39% |
| AGQ241220C00038000 | 2024-06-21 1:34PM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| AGQ241220C00039000 | 2024-06-26 2:58PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| AGQ241220C00040000 | 2024-06-27 12:19PM EDT | 40.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,270 | 3.13% |
| AGQ241220C00041000 | 2024-06-07 2:34PM EDT | 41.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| AGQ241220C00042000 | 2024-06-27 10:23AM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 43.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AGQ241220C00044000 | 2024-06-04 9:38AM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| AGQ241220C00045000 | 2024-06-20 12:51PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 17 | 228 | 6.25% |
| AGQ241220C00046000 | 2024-06-27 1:16PM EDT | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 6.25% |
| AGQ241220C00047000 | 2024-06-20 10:41AM EDT | 47.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| AGQ241220C00048000 | 2024-06-07 1:45PM EDT | 48.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AGQ241220C00049000 | 2024-06-27 12:15PM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| AGQ241220C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 12.50% |
| AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 51.00 | 7.43 | 3.70 | 4.10 | 0.00 | - | - | 20 | 78.78% |
| AGQ241220C00052000 | 2024-06-17 11:36AM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 53.00 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 90.87% |
| AGQ241220C00054000 | 2024-06-25 2:09PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| AGQ241220C00055000 | 2024-06-24 9:54AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| AGQ241220C00056000 | 2024-06-20 10:41AM EDT | 56.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AGQ241220C00058000 | 2024-06-07 1:56PM EDT | 58.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| AGQ241220C00060000 | 2024-06-27 2:43PM EDT | 60.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AGQ241220C00065000 | 2024-06-10 2:11PM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 67.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGQ241220C00070000 | 2024-06-27 3:45PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 22.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.59% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 59.13% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 24.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.98% |
| AGQ241220P00025000 | 2024-06-20 2:38PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AGQ241220P00027000 | 2024-06-17 9:52AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 51.12% |
| AGQ241220P00029000 | 2024-06-26 3:55PM EDT | 29.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| AGQ241220P00030000 | 2024-06-21 3:38PM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| AGQ241220P00031000 | 2024-06-13 11:39AM EDT | 31.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| AGQ241220P00032000 | 2024-06-24 11:48AM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AGQ241220P00033000 | 2024-06-21 11:17AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AGQ241220P00034000 | 2024-06-21 2:01PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AGQ241220P00035000 | 2024-06-06 9:49AM EDT | 35.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 1.56% |
| AGQ241220P00036000 | 2024-06-07 10:16AM EDT | 36.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| AGQ241220P00037000 | 2024-06-13 11:16AM EDT | 37.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AGQ241220P00038000 | 2024-06-07 2:34PM EDT | 38.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AGQ241220P00039000 | 2024-06-24 2:24PM EDT | 39.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AGQ241220P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 41.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 42.00 | 5.93 | 7.10 | 7.40 | 0.00 | - | 3 | 7 | 38.95% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 43.00 | 7.07 | 9.20 | 9.50 | 0.00 | - | 6 | 3 | 51.51% |
| AGQ241220P00044000 | 2024-05-30 3:35PM EDT | 44.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AGQ241220P00045000 | 2024-06-06 3:30PM EDT | 45.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AGQ241220P00046000 | 2024-06-26 3:51PM EDT | 46.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 47.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AGQ241220P00048000 | 2024-06-20 3:46PM EDT | 48.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 49.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AGQ241220P00050000 | 2024-05-23 10:30AM EDT | 50.00 | 13.10 | 14.60 | 14.90 | 0.00 | - | - | 2 | 51.12% |
| AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 51.00 | 11.70 | 15.60 | 18.00 | 0.00 | - | 1 | 1 | 63.62% |
| AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 53.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ241220P00055000 | 2024-06-27 10:01AM EDT | 55.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 56.00 | 15.50 | 19.10 | 20.40 | 0.00 | - | - | 1 | 54.00% |
| AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 57.00 | 17.40 | 20.50 | 21.20 | 0.00 | - | - | 1 | 52.22% |
| AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 58.00 | 17.10 | 18.90 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 19.60 | 23.20 | 23.70 | 0.00 | - | - | 1 | 45.90% |
