香港股市 已收市

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
36.69+0.36 (+0.99%)
收市:04:00PM EDT
37.75 +1.06 (+2.89%)
市前: 06:51AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ250117C000050002024-05-28 11:40AM EDT5.0041.0030.6033.600.00-113173.83%
AGQ250117C000090002024-06-12 2:00PM EDT9.0029.800.000.000.00-1180.00%
AGQ250117C000100002024-05-15 2:16PM EDT10.0030.0027.7029.900.00-312184.18%
AGQ250117C000110002024-05-01 11:43AM EDT11.0021.1029.5031.100.00-11248.49%
AGQ250117C000130002024-05-31 1:23PM EDT13.0028.280.000.000.00-14150.00%
AGQ250117C000140002024-05-23 9:30AM EDT14.0028.8023.8025.100.00--1130.76%
AGQ250117C000150002024-06-12 12:44PM EDT15.0025.470.000.000.00-10460.00%
AGQ250117C000160002024-06-21 9:45AM EDT16.0023.300.000.000.00-1870.00%
AGQ250117C000170002024-05-22 2:21PM EDT17.0026.8021.2022.200.00-1453113.92%
AGQ250117C000180002024-03-15 10:55AM EDT18.0012.2018.3019.800.00-1463.87%
AGQ250117C000190002024-05-22 2:21PM EDT19.0024.9019.5020.400.00-1315105.71%
AGQ250117C000200002024-05-22 2:21PM EDT20.0024.0018.6019.500.00-551101.32%
AGQ250117C000210002024-06-21 3:19PM EDT21.0018.300.000.000.00-5190.00%
AGQ250117C000220002024-06-04 9:32AM EDT22.0018.600.000.000.00-1720.00%
AGQ250117C000230002024-04-30 10:03AM EDT23.0011.5721.0022.600.00-15120169.63%
AGQ250117C000240002024-05-17 9:30AM EDT24.0018.3015.5016.300.00-108691.53%
AGQ250117C000250002024-06-26 10:59AM EDT25.0013.010.000.000.00-13490.00%
AGQ250117C000260002024-05-17 3:01PM EDT26.0019.7014.0014.700.00-221486.57%
AGQ250117C000270002024-06-14 11:48AM EDT27.0012.200.000.000.00-1780.00%
AGQ250117C000280002024-06-07 1:01PM EDT28.0012.840.000.000.00-51400.00%
AGQ250117C000290002024-06-07 12:56PM EDT29.0012.020.000.000.00-2960.00%
AGQ250117C000300002024-06-25 3:55PM EDT30.009.900.000.000.00-4229770.00%
AGQ250117C000310002024-06-25 11:54AM EDT31.009.200.000.000.00-1420.00%
AGQ250117C000320002024-06-17 2:31PM EDT32.009.930.000.000.00-1410.00%
AGQ250117C000330002024-06-21 3:35PM EDT33.009.650.000.000.00-11300.00%
AGQ250117C000340002024-06-14 10:01AM EDT34.008.500.000.000.00-3670.00%
AGQ250117C000350002024-06-26 3:01PM EDT35.006.900.000.000.00-189300.00%
AGQ250117C000360002024-06-27 9:45AM EDT36.006.900.000.000.00-3390.00%
AGQ250117C000370002024-06-26 10:16AM EDT37.006.200.000.000.00-3610.39%
AGQ250117C000380002024-06-27 3:12PM EDT38.006.000.000.000.00-7861.56%
AGQ250117C000390002024-06-21 12:12PM EDT39.007.600.000.000.00-4121.56%
AGQ250117C000400002024-06-27 9:30AM EDT40.005.500.000.000.00-15193.13%
AGQ250117C000410002024-06-25 3:55PM EDT41.005.130.000.000.00-2553.13%
AGQ250117C000420002024-06-26 2:59PM EDT42.004.600.000.000.00-3463.13%
AGQ250117C000430002024-06-07 3:48PM EDT43.006.100.000.000.00-14346.25%
AGQ250117C000440002024-06-26 2:57PM EDT44.004.200.000.000.00-1516.25%
AGQ250117C000450002024-06-27 9:56AM EDT45.004.280.000.000.00-47226.25%
AGQ250117C000460002024-06-13 10:10AM EDT46.005.000.000.000.00-2816.25%
AGQ250117C000470002024-06-27 9:47AM EDT47.003.870.000.000.00-4866.25%
AGQ250117C000480002024-05-28 1:36PM EDT48.008.813.404.000.00-151665.44%
AGQ250117C000490002024-06-07 9:56AM EDT49.004.900.000.000.00-27056.25%
AGQ250117C000500002024-06-26 3:34PM EDT50.003.200.000.000.00-272,04412.50%
AGQ250117C000510002024-05-20 12:29PM EDT51.008.503.804.800.00--577.00%
AGQ250117C000520002024-05-28 1:32PM EDT52.007.762.653.400.00-110166.33%
AGQ250117C000530002024-06-05 12:19PM EDT53.004.350.000.000.00-110012.50%
AGQ250117C000540002024-06-26 9:59AM EDT54.002.800.000.000.00-1064412.50%
AGQ250117C000550002024-06-14 10:31AM EDT55.003.500.000.000.00-116212.50%
AGQ250117C000580002024-06-11 9:54AM EDT58.003.700.000.000.00-71712.50%
AGQ250117C000590002024-05-23 10:27AM EDT59.004.382.753.500.00--578.27%
AGQ250117C000600002024-06-25 1:16PM EDT60.002.350.000.000.00-65712.50%
AGQ250117C000650002024-06-07 10:58AM EDT65.003.100.000.000.00-51612.50%
AGQ250117C000670002024-06-27 9:47AM EDT67.001.820.000.000.00-42312.50%
AGQ250117C000700002024-06-25 3:55PM EDT70.001.750.000.000.00-24225.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ250117P000050002023-06-20 3:13PM EDT5.000.150.000.650.00-1510165.04%
AGQ250117P000090002023-08-09 1:18PM EDT9.000.300.101.500.00-877144.14%
AGQ250117P000100002024-02-28 11:00AM EDT10.000.100.000.300.00-88192.77%
AGQ250117P000110002023-11-20 4:22PM EDT11.000.300.150.900.00-643111.62%
AGQ250117P000120002024-05-17 9:30AM EDT12.000.050.000.750.00-34796.29%
AGQ250117P000130002024-02-26 11:11AM EDT13.000.370.000.750.00-13390.04%
AGQ250117P000140002024-02-07 2:51PM EDT14.000.570.200.750.00-12088.87%
AGQ250117P000150002024-02-26 3:19PM EDT15.000.550.100.750.00-18381.05%
AGQ250117P000160002024-04-03 1:53PM EDT16.000.400.050.750.00-24174.80%
AGQ250117P000170002024-04-03 1:49PM EDT17.000.450.200.550.00-117968.95%
AGQ250117P000180002024-03-07 3:19PM EDT18.000.820.350.600.00-2026168.26%
AGQ250117P000190002024-04-12 11:30AM EDT19.000.600.300.650.00-1015663.87%
AGQ250117P000200002024-06-25 1:06PM EDT20.000.340.000.000.00-234325.00%
AGQ250117P000210002024-03-13 12:43PM EDT21.001.350.801.100.00-104667.97%
AGQ250117P000220002024-06-20 10:12AM EDT22.000.450.000.000.00-109212.50%
AGQ250117P000230002024-04-12 10:35AM EDT23.001.240.651.100.00-113357.67%
AGQ250117P000240002024-05-03 12:00PM EDT24.001.750.450.850.00-126253.15%
AGQ250117P000250002024-06-25 1:06PM EDT25.001.040.000.000.00-17712.50%
AGQ250117P000260002024-06-10 1:59PM EDT26.001.100.000.000.00-17512.50%
AGQ250117P000270002024-05-17 10:22AM EDT27.001.071.301.750.00-17452.61%
AGQ250117P000280002024-04-30 10:06AM EDT28.003.200.951.350.00-23646.05%
AGQ250117P000290002024-05-20 9:32AM EDT29.001.401.652.300.00-510550.42%
AGQ250117P000300002024-06-17 10:45AM EDT30.002.420.000.000.00-26746.25%
AGQ250117P000310002024-04-02 3:22PM EDT31.005.354.505.000.00-3572.80%
AGQ250117P000320002024-06-21 9:34AM EDT32.002.870.000.000.00-4536.25%
AGQ250117P000330002024-05-22 10:10AM EDT33.002.503.204.000.00-155650.78%
AGQ250117P000340002024-06-05 10:39AM EDT34.003.500.000.000.00-5113.13%
AGQ250117P000350002024-06-07 12:01PM EDT35.004.800.000.000.00-12521.56%
AGQ250117P000360002024-06-26 3:13PM EDT36.005.180.000.000.00-1530.78%
AGQ250117P000370002024-06-25 10:50AM EDT37.005.800.000.000.00-12080.00%
AGQ250117P000380002024-05-20 3:40PM EDT38.004.405.806.700.00-12150.32%
AGQ250117P000400002024-06-12 2:47PM EDT40.007.300.000.000.00-31090.00%
AGQ250117P000410002024-06-21 9:30AM EDT41.007.300.000.000.00-130.00%
AGQ250117P000420002024-05-28 11:37AM EDT42.006.198.709.500.00-1252.23%
AGQ250117P000440002024-06-06 11:20AM EDT44.008.390.000.000.00-1100.00%
AGQ250117P000450002024-06-05 2:34PM EDT45.0010.000.000.000.00-1150.00%
AGQ250117P000480002024-06-04 3:29PM EDT48.0012.820.000.000.00-440.00%
AGQ250117P000490002024-06-20 3:47PM EDT49.0012.450.000.000.00--130.00%
AGQ250117P000500002024-05-31 2:38PM EDT50.0013.500.000.000.00-20210.00%
AGQ250117P000510002024-05-31 2:44PM EDT51.0014.200.000.000.00-20200.00%
AGQ250117P000530002024-05-21 11:45AM EDT53.0013.8015.1016.300.00--20.00%
AGQ250117P000550002024-05-21 11:45AM EDT55.0015.3016.7017.800.00--250.00%
AGQ250117P000570002024-05-22 2:29PM EDT57.0018.1020.6021.500.00--252.91%
AGQ250117P000600002024-05-22 2:29PM EDT60.0020.6023.3024.000.00--148.78%