香港股市 已收市

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
36.69+0.36 (+0.99%)
收市:04:00PM EDT
37.70 +1.01 (+2.75%)
市前: 07:14AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ260116C000150002024-05-21 9:30AM EDT15.0031.480.000.000.00-2490.00%
AGQ260116C000170002024-05-08 11:02AM EDT17.0019.3721.6024.400.00--184.55%
AGQ260116C000180002024-03-26 12:57PM EDT18.0012.2217.9019.700.00-1250.44%
AGQ260116C000190002024-05-06 10:16AM EDT19.0017.3020.8025.400.00-1197.46%
AGQ260116C000200002024-06-07 9:56AM EDT20.0021.000.000.000.00-10500.00%
AGQ260116C000210002024-03-18 2:46PM EDT21.0011.8017.8019.300.00-5662.23%
AGQ260116C000220002024-05-10 9:39AM EDT22.0017.4018.0020.700.00-21475.39%
AGQ260116C000230002024-03-15 11:37AM EDT23.0011.3016.4018.800.00-1264.58%
AGQ260116C000240002024-05-10 12:40PM EDT24.0016.1016.8018.800.00-10570.97%
AGQ260116C000250002024-05-21 9:30AM EDT25.0024.000.000.000.00-1660.00%
AGQ260116C000260002024-05-14 10:35AM EDT26.0015.8015.1018.300.00-13670.14%
AGQ260116C000270002024-06-04 3:10PM EDT27.0017.500.000.000.00-5370.00%
AGQ260116C000280002024-02-14 12:29PM EDT28.006.068.209.300.00-6620.48%
AGQ260116C000290002024-06-25 11:26AM EDT29.0014.800.000.000.00-1170.00%
AGQ260116C000300002024-06-25 3:57PM EDT30.0013.900.000.000.00-3440.00%
AGQ260116C000310002024-06-07 10:54AM EDT31.0015.020.000.000.00-1150.00%
AGQ260116C000320002024-06-26 9:30AM EDT32.0012.240.000.000.00-1400.00%
AGQ260116C000330002023-12-14 10:49AM EDT33.008.306.107.200.00--129.86%
AGQ260116C000340002024-06-06 11:02AM EDT34.0016.000.000.000.00-180.00%
AGQ260116C000350002024-06-21 2:20PM EDT35.0013.300.000.000.00-2490.00%
AGQ260116C000360002024-06-13 1:09PM EDT36.0012.500.000.000.00-220.00%
AGQ260116C000370002024-06-25 3:46PM EDT37.0011.600.000.000.00-2270.20%
AGQ260116C000380002024-06-25 1:54PM EDT38.0011.150.000.000.00-41180.78%
AGQ260116C000390002024-06-04 2:14PM EDT39.0012.700.000.000.00-221.56%
AGQ260116C000400002024-06-21 11:23AM EDT40.0012.000.000.000.00-15711.56%
AGQ260116C000410002024-05-31 1:01PM EDT41.0014.300.000.000.00-233.13%
AGQ260116C000420002024-06-26 9:35AM EDT42.008.500.000.000.00-123.13%
AGQ260116C000430002024-06-06 3:06PM EDT43.0015.000.000.000.00-10173.13%
AGQ260116C000440002024-04-10 10:58AM EDT44.009.508.2010.700.00--165.56%
AGQ260116C000450002024-06-12 9:30AM EDT45.0011.810.000.000.00-11993.13%
AGQ260116C000460002024-06-07 9:39AM EDT46.0011.900.000.000.00-10313.13%
AGQ260116C000470002024-05-31 10:48AM EDT47.0013.000.000.000.00-3326.25%
AGQ260116C000480002024-05-30 3:29PM EDT48.0012.900.000.000.00-166.25%
AGQ260116C000490002024-06-21 9:30AM EDT49.009.940.000.000.00-566.25%
AGQ260116C000500002024-06-27 11:58AM EDT50.008.430.000.000.00-5916.25%
AGQ260116C000510002024-06-10 1:53PM EDT51.009.400.000.000.00-606.25%
AGQ260116C000530002024-05-20 2:09PM EDT53.0013.907.6010.300.00--374.05%
AGQ260116C000540002024-06-12 2:34PM EDT54.009.190.000.000.00--06.25%
AGQ260116C000550002024-06-21 2:30PM EDT55.008.750.000.000.00-10556.25%
AGQ260116C000600002024-06-14 1:16PM EDT60.007.200.000.000.00-486.25%
AGQ260116C000650002024-06-27 10:10AM EDT65.006.620.000.000.00-42712.50%
AGQ260116C000670002024-06-07 10:20AM EDT67.007.610.000.000.00-15412.50%
AGQ260116C000700002024-06-26 9:30AM EDT70.005.440.000.000.00-11512.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ260116P000150002024-06-25 9:47AM EDT15.000.550.000.000.00-13112.50%
AGQ260116P000170002024-06-03 9:50AM EDT17.000.830.000.000.00-1212.50%
AGQ260116P000180002024-06-11 10:35AM EDT18.001.000.000.000.00-103012.50%
AGQ260116P000190002024-06-12 10:29AM EDT19.001.150.000.000.00-16912.50%
AGQ260116P000200002024-06-20 11:07AM EDT20.001.200.000.000.00-11412.50%
AGQ260116P000210002024-06-05 3:20PM EDT21.001.450.000.000.00-1212.50%
AGQ260116P000220002024-03-11 10:15AM EDT22.003.201.702.400.00-1150.56%
AGQ260116P000240002024-06-07 9:47AM EDT24.002.510.000.000.00-20206.25%
AGQ260116P000250002024-02-05 10:33AM EDT25.007.100.000.000.00-146.25%
AGQ260116P000270002024-03-18 3:32PM EDT27.005.403.504.100.00-53151.99%
AGQ260116P000280002024-04-23 10:39AM EDT28.004.700.000.000.00--16.25%
AGQ260116P000290002024-05-14 12:11PM EDT29.005.154.305.900.00-402052.50%
AGQ260116P000300002024-04-30 3:29PM EDT30.006.403.504.800.00-41747.16%
AGQ260116P000340002024-06-07 9:41AM EDT34.007.020.000.000.00-571.56%
AGQ260116P000350002024-05-20 10:58AM EDT35.006.206.909.000.00--256.21%
AGQ260116P000370002024-06-13 9:30AM EDT37.009.200.000.000.00-550.00%
AGQ260116P000380002024-06-14 9:42AM EDT38.009.200.000.000.00--10.00%
AGQ260116P000390002024-05-13 2:56PM EDT39.0011.009.3013.000.00-2453.88%
AGQ260116P000400002024-06-11 12:17PM EDT40.0011.820.000.000.00-1100.00%
AGQ260116P000420002024-06-17 3:57PM EDT42.0012.550.000.000.00--10.00%
AGQ260116P000450002024-06-26 3:52PM EDT45.0014.860.000.000.00-260.00%
AGQ260116P000460002024-05-30 9:32AM EDT46.0013.380.000.000.00-200.00%
AGQ260116P000500002024-06-03 11:19AM EDT50.0016.990.000.000.00-1130.00%
AGQ260116P000550002024-05-17 3:00PM EDT55.0019.0020.5024.000.00-1158.24%
AGQ260116P000600002024-05-29 11:58AM EDT60.0022.200.000.000.00-10120.00%