認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 31.48 | 23.10 | 26.60 | 0.00 | - | 2 | 49 | 67.16% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 17.00 | 19.37 | 21.60 | 24.40 | 0.00 | - | - | 1 | 61.72% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 19.00 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 79.03% |
| AGQ260116C00020000 | 2024-06-07 9:56AM EDT | 20.00 | 21.00 | 19.30 | 23.50 | 0.00 | - | 10 | 50 | 67.46% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 52.05% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 17.40 | 18.00 | 20.70 | 0.00 | - | 2 | 14 | 59.68% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 60.43% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 24.00 | 16.10 | 16.80 | 18.80 | 0.00 | - | 10 | 5 | 57.06% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 24.00 | 16.90 | 19.40 | 0.00 | - | 1 | 66 | 64.80% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 26.00 | 15.80 | 15.10 | 18.30 | 0.00 | - | 1 | 36 | 57.76% |
| AGQ260116C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 17.50 | 15.30 | 18.50 | 0.00 | - | 5 | 37 | 63.39% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
| AGQ260116C00029000 | 2024-06-04 12:51PM EDT | 29.00 | 16.05 | 14.50 | 17.30 | 0.00 | - | 1 | 16 | 63.40% |
| AGQ260116C00030000 | 2024-06-06 3:34PM EDT | 30.00 | 19.21 | 14.10 | 16.90 | 0.00 | - | 2 | 44 | 63.89% |
| AGQ260116C00031000 | 2024-06-07 10:54AM EDT | 31.00 | 15.02 | 13.80 | 16.60 | 0.00 | - | 1 | 15 | 64.91% |
| AGQ260116C00032000 | 2024-06-13 11:46AM EDT | 32.00 | 13.00 | 13.40 | 16.80 | 0.00 | - | 1 | 41 | 67.03% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 21.08% |
| AGQ260116C00034000 | 2024-06-06 11:02AM EDT | 34.00 | 16.00 | 12.60 | 15.40 | 0.00 | - | 1 | 8 | 65.28% |
| AGQ260116C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 15.13 | 12.30 | 15.10 | 0.00 | - | 1 | 49 | 65.82% |
| AGQ260116C00036000 | 2024-06-13 1:09PM EDT | 36.00 | 12.50 | 11.90 | 14.10 | 0.00 | - | 2 | 2 | 63.94% |
| AGQ260116C00037000 | 2024-06-13 12:26PM EDT | 37.00 | 11.68 | 11.60 | 14.00 | 0.00 | - | 7 | 27 | 64.91% |
| AGQ260116C00038000 | 2024-06-14 1:02PM EDT | 38.00 | 12.36 | 11.20 | 13.50 | +0.26 | +2.15% | 6 | 97 | 64.37% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 39.00 | 12.70 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 64.61% |
| AGQ260116C00040000 | 2024-06-13 12:07PM EDT | 40.00 | 10.47 | 10.90 | 13.10 | 0.00 | - | 79 | 570 | 66.16% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 41.00 | 14.30 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 65.71% |
| AGQ260116C00042000 | 2024-06-07 10:58AM EDT | 42.00 | 11.50 | 10.00 | 12.80 | 0.00 | - | 2 | 2 | 66.29% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 43.00 | 15.00 | 9.70 | 12.50 | 0.00 | - | 10 | 17 | 66.27% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 59.06% |
| AGQ260116C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 11.81 | 9.30 | 11.90 | 0.00 | - | 1 | 199 | 66.61% |
| AGQ260116C00046000 | 2024-06-07 9:39AM EDT | 46.00 | 11.90 | 9.00 | 11.60 | 0.00 | - | 10 | 31 | 66.46% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 47.00 | 13.00 | 8.70 | 11.50 | 0.00 | - | 3 | 32 | 66.77% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 48.00 | 12.90 | 8.60 | 11.30 | 0.00 | - | 1 | 6 | 67.30% |
| AGQ260116C00049000 | 2024-06-04 9:45AM EDT | 49.00 | 10.40 | 8.30 | 11.10 | 0.00 | - | 50 | 0 | 67.27% |
| AGQ260116C00050000 | 2024-06-13 1:54PM EDT | 50.00 | 8.70 | 7.00 | 10.90 | 0.00 | - | 4 | 93 | 64.61% |
| AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 51.00 | 9.40 | 7.90 | 10.80 | 0.00 | - | 6 | 0 | 67.87% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 53.00 | 13.90 | 7.40 | 10.30 | 0.00 | - | - | 3 | 67.54% |
| AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 54.00 | 9.19 | 7.30 | 10.20 | 0.00 | - | - | 0 | 68.10% |
| AGQ260116C00055000 | 2024-06-13 12:28PM EDT | 55.00 | 7.75 | 7.30 | 10.00 | 0.00 | - | 18 | 65 | 68.64% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.20 | 6.60 | 9.50 | -1.50 | -17.24% | 4 | 4 | 70.34% |
| AGQ260116C00065000 | 2024-06-13 12:28PM EDT | 65.00 | 6.59 | 6.00 | 8.80 | 0.00 | - | 18 | 21 | 71.17% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 67.00 | 7.61 | 5.80 | 8.70 | 0.00 | - | 1 | 54 | 71.92% |
| AGQ260116C00070000 | 2024-06-13 11:46AM EDT | 70.00 | 5.75 | 5.70 | 8.40 | 0.00 | - | 1 | 13 | 73.06% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-05-31 1:07PM EDT | 15.00 | 0.49 | 0.10 | 1.10 | 0.00 | - | 3 | 30 | 54.20% |
| AGQ260116P00017000 | 2024-06-03 9:50AM EDT | 17.00 | 0.83 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 54.69% |
| AGQ260116P00018000 | 2024-06-11 10:35AM EDT | 18.00 | 1.00 | 0.60 | 1.70 | 0.00 | - | 10 | 30 | 54.15% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 19.00 | 1.15 | 0.75 | 1.85 | 0.00 | - | 1 | 69 | 53.08% |
| AGQ260116P00020000 | 2024-06-05 3:18PM EDT | 20.00 | 1.23 | 0.90 | 2.25 | 0.00 | - | 1 | 13 | 53.42% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 21.00 | 1.45 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 52.32% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 52.44% |
| AGQ260116P00024000 | 2024-06-07 9:47AM EDT | 24.00 | 2.51 | 1.85 | 3.60 | 0.00 | - | 20 | 20 | 52.64% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 52.05% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 29.00 | 5.15 | 4.30 | 5.90 | 0.00 | - | 40 | 20 | 54.99% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 30.00 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 49.78% |
| AGQ260116P00034000 | 2024-06-07 9:41AM EDT | 34.00 | 7.02 | 6.40 | 8.60 | 0.00 | - | 5 | 7 | 53.77% |
| AGQ260116P00035000 | 2024-05-20 10:58AM EDT | 35.00 | 6.20 | 7.00 | 9.20 | 0.00 | - | - | 2 | 53.96% |
| AGQ260116P00037000 | 2024-06-13 9:30AM EDT | 37.00 | 9.20 | 8.30 | 10.40 | 0.00 | - | 5 | 5 | 54.30% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 39.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 57.30% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 40.00 | 11.82 | 10.10 | 12.40 | 0.00 | - | 1 | 10 | 54.32% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 45.00 | 12.40 | 13.40 | 16.00 | 0.00 | - | 2 | 4 | 54.44% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 46.00 | 13.38 | 14.10 | 16.80 | 0.00 | - | 2 | 0 | 54.60% |
| AGQ260116P00050000 | 2024-06-03 11:19AM EDT | 50.00 | 16.99 | 16.60 | 19.90 | 0.00 | - | 1 | 13 | 53.66% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 55.00 | 19.00 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 54.03% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 60.00 | 22.20 | 25.10 | 28.20 | 0.00 | - | 10 | 12 | 55.58% |
