合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621C00080000 | 2024-05-16 10:24AM EDT | 80.00 | 18.13 | 18.00 | 22.90 | 0.00 | - | 4 | 2 | 51.81% |
AGYS240621C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 6.00 | 9.00 | 13.20 | 0.00 | - | 3 | 6 | 62.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 217.58% |
AGYS240621P00050000 | 2024-05-09 12:47PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 193.36% |
AGYS240621P00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 77.34% |
AGYS240621P00065000 | 2024-05-13 3:53PM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.09% |
AGYS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.72% |
AGYS240621P00075000 | 2024-05-16 1:00PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.34% |
AGYS240621P00080000 | 2024-05-16 3:56PM EDT | 80.00 | 0.40 | 0.10 | 1.20 | 0.00 | - | 23 | 553 | 55.13% |