認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00012500 | 2024-04-22 12:15PM EDT | 12.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AI240517C00015000 | 2024-04-25 9:35AM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AI240517C00017500 | 2024-04-29 9:41AM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| AI240517C00018000 | 2024-04-24 2:57PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| AI240517C00018500 | 2024-04-26 11:37AM EDT | 18.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AI240517C00019000 | 2024-04-23 11:01AM EDT | 19.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AI240517C00019500 | 2024-04-22 12:05PM EDT | 19.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AI240517C00020000 | 2024-04-29 3:06PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,018 | 0.00% |
| AI240517C00020500 | 2024-04-29 9:31AM EDT | 20.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 0.00% |
| AI240517C00021000 | 2024-04-29 3:06PM EDT | 21.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 18 | 277 | 0.00% |
| AI240517C00021500 | 2024-04-29 11:44AM EDT | 21.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| AI240517C00022000 | 2024-04-29 3:33PM EDT | 22.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 66 | 427 | 0.00% |
| AI240517C00022500 | 2024-04-29 3:28PM EDT | 22.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 220 | 9,233 | 0.00% |
| AI240517C00023000 | 2024-04-29 3:23PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 387 | 634 | 0.00% |
| AI240517C00023500 | 2024-04-29 3:55PM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 780 | 1,044 | 3.13% |
| AI240517C00024000 | 2024-04-29 3:56PM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3,740 | 1,182 | 6.25% |
| AI240517C00024500 | 2024-04-29 3:23PM EDT | 24.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 618 | 6.25% |
| AI240517C00025000 | 2024-04-29 3:57PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 297 | 2,761 | 12.50% |
| AI240517C00025500 | 2024-04-29 3:51PM EDT | 25.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 12.50% |
| AI240517C00026000 | 2024-04-29 3:28PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 65 | 247 | 12.50% |
| AI240517C00026500 | 2024-04-29 1:26PM EDT | 26.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 73 | 12.50% |
| AI240517C00027000 | 2024-04-29 3:30PM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 134 | 263 | 12.50% |
| AI240517C00027500 | 2024-04-29 3:44PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 254 | 7,622 | 25.00% |
| AI240517C00028000 | 2024-04-29 3:45PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 347 | 25.00% |
| AI240517C00029000 | 2024-04-29 11:03AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| AI240517C00030000 | 2024-04-29 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 4,825 | 25.00% |
| AI240517C00031000 | 2024-04-29 10:11AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 25.00% |
| AI240517C00032500 | 2024-04-29 3:06PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 3,115 | 50.00% |
| AI240517C00035000 | 2024-04-29 3:16PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 5,009 | 50.00% |
| AI240517C00037500 | 2024-04-26 3:06PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,472 | 50.00% |
| AI240517C00040000 | 2024-04-29 2:38PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 3,655 | 50.00% |
| AI240517C00042500 | 2024-04-29 10:47AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 50.00% |
| AI240517C00045000 | 2024-04-24 12:11PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 739 | 50.00% |
| AI240517C00047500 | 2024-04-23 1:26PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 50.00% |
| AI240517C00050000 | 2024-04-03 10:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| AI240517C00055000 | 2024-04-09 1:54PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00012500 | 2024-04-25 9:43AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 50.00% |
| AI240517P00015000 | 2024-04-29 9:41AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 50.00% |
| AI240517P00016500 | 2024-04-23 3:50PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AI240517P00017000 | 2024-04-26 3:44PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 25.00% |
| AI240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,019 | 25.00% |
| AI240517P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AI240517P00018500 | 2024-04-29 3:47PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AI240517P00019000 | 2024-04-29 3:39PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 25.00% |
| AI240517P00019500 | 2024-04-26 2:03PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 694 | 25.00% |
| AI240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 2,515 | 12.50% |
| AI240517P00020500 | 2024-04-29 2:08PM EDT | 20.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 12.50% |
| AI240517P00021000 | 2024-04-29 3:39PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 316 | 928 | 12.50% |
| AI240517P00021500 | 2024-04-29 1:45PM EDT | 21.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 115 | 406 | 12.50% |
| AI240517P00022000 | 2024-04-29 2:08PM EDT | 22.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 209 | 6.25% |
| AI240517P00022500 | 2024-04-29 3:01PM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 11,535 | 3.13% |
| AI240517P00023000 | 2024-04-29 3:18PM EDT | 23.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 268 | 1,001 | 0.78% |
| AI240517P00023500 | 2024-04-29 3:36PM EDT | 23.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 318 | 488 | 0.00% |
| AI240517P00024000 | 2024-04-29 3:08PM EDT | 24.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 85 | 110 | 0.00% |
| AI240517P00024500 | 2024-04-29 11:19AM EDT | 24.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AI240517P00025000 | 2024-04-29 2:34PM EDT | 25.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,057 | 0.00% |
| AI240517P00025500 | 2024-04-29 3:36PM EDT | 25.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AI240517P00026000 | 2024-04-29 12:18PM EDT | 26.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AI240517P00027000 | 2024-04-26 2:20PM EDT | 27.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AI240517P00027500 | 2024-04-29 2:47PM EDT | 27.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 27 | 1,380 | 0.00% |
| AI240517P00029000 | 2024-04-25 2:49PM EDT | 29.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AI240517P00030000 | 2024-04-29 11:32AM EDT | 30.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 11 | 797 | 0.00% |
| AI240517P00032500 | 2024-04-26 3:57PM EDT | 32.50 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| AI240517P00035000 | 2024-04-17 3:04PM EDT | 35.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AI240517P00037500 | 2024-04-11 1:02PM EDT | 37.50 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AI240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3,570 | 0 | 0.00% |
| AI240517P00042500 | 2024-04-10 3:03PM EDT | 42.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AI240517P00045000 | 2024-04-24 10:01AM EDT | 45.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AI240517P00047500 | 2024-04-15 9:45AM EDT | 47.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517P00050000 | 2024-03-25 10:57AM EDT | 50.00 | 23.00 | 27.35 | 27.85 | 0.00 | - | 1 | 0 | 251.17% |
| AI240517P00055000 | 2024-04-24 10:01AM EDT | 55.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
