認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | - | 0 | 17.00 | 0.13 | 0.00 | - | 15 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 18.50 | 0.11 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.01 | 0.00 | - | 2 | 0 | 19.50 | 0.05 | 0.00 | - | 28 | 0 |
| 4.85 | 0.00 | - | 19 | 0 | 20.00 | 0.03 | 0.00 | - | 70 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 20.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 28 | 0 | 21.00 | 0.04 | 0.00 | - | 12 | 0 |
| 3.32 | 0.00 | - | 9 | 0 | 21.50 | 0.07 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 11 | 0 | 22.00 | 0.09 | 0.00 | - | 60 | 0 |
| 2.26 | 0.00 | - | 565 | 0 | 22.50 | 0.14 | 0.00 | - | 231 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 23.00 | 0.23 | 0.00 | - | 171 | 0 |
| 1.55 | 0.00 | - | 27 | 0 | 23.50 | 0.35 | 0.00 | - | 31 | 0 |
| 1.16 | 0.00 | - | 306 | 0 | 24.00 | 0.50 | 0.00 | - | 166 | 0 |
| 0.98 | 0.00 | - | 362 | 0 | 24.50 | 0.75 | 0.00 | - | 43 | 0 |
| 0.69 | 0.00 | - | 1,124 | 0 | 25.00 | 0.83 | 0.00 | - | 308 | 0 |
| 0.53 | 0.00 | - | 700 | 0 | 25.50 | 1.28 | 0.00 | - | 31 | 0 |
| 0.38 | 0.00 | - | 194 | 0 | 26.00 | 1.72 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 37 | 0 | 26.50 | 2.12 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 319 | 0 | 27.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1,869 | 0 | 27.50 | 2.93 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 85 | 0 | 28.00 | 5.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 29.00 | 4.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 132 | 0 | 30.00 | 5.25 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 32.50 | 9.82 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 35.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.50 | 12.80 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 40.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 42.50 | 17.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 45.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 47.50 | 22.80 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 32.55 | 0.00 | - | 2 | 0 |
