認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.22 | 0.00 | - | 8 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.04 | 0.00 | - | 16 | 61 |
| 4.40 | 0.00 | - | 1 | 17 | 18.00 | 0.03 | +0.02 | +200.00% | 1 | 164 |
| 5.90 | 0.00 | - | 5 | 38 | 19.00 | 0.05 | 0.00 | - | 3 | 100 |
| 4.89 | 0.00 | - | 1 | 29 | 20.00 | 0.07 | -0.01 | -12.50% | 5 | 197 |
| 3.46 | -0.34 | -8.95% | 3 | 236 | 21.00 | 0.16 | +0.03 | +23.08% | 1 | 337 |
| 2.48 | -0.67 | -21.27% | 16 | 139 | 22.00 | 0.28 | +0.04 | +16.67% | 20 | 168 |
| 1.77 | -0.44 | -19.91% | 2 | 321 | 23.00 | 0.53 | +0.07 | +15.22% | 22 | 145 |
| 1.23 | -0.34 | -21.66% | 48 | 234 | 24.00 | 0.96 | +0.14 | +17.07% | 26 | 240 |
| 0.85 | -0.20 | -19.05% | 69 | 594 | 25.00 | 1.54 | +0.20 | +14.93% | 7 | 110 |
| 0.52 | -0.23 | -30.67% | 9 | 366 | 26.00 | 2.27 | +0.23 | +11.27% | 6 | 23 |
| 0.29 | -0.13 | -30.95% | 12 | 294 | 27.00 | 2.67 | 0.00 | - | 4 | 89 |
| 0.19 | -0.10 | -34.48% | 511 | 297 | 28.00 | 4.07 | 0.00 | - | 34 | 37 |
| 0.11 | -0.08 | -42.11% | 1 | 126 | 29.00 | 5.03 | +0.02 | +0.40% | 5 | 16 |
| 0.07 | -0.04 | -36.36% | 213 | 666 | 30.00 | 6.00 | +0.77 | +14.72% | 1 | 22 |
| 0.11 | -0.06 | -35.29% | 2 | 101 | 31.00 | 8.30 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 130 | 316 | 32.00 | 8.95 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 147 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 29 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 159 | 35.00 | - | - | - | - | - |
