認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 8 |
| 9.55 | 0.00 | - | 1 | 2 | 15.00 | 0.11 | 0.00 | - | 1 | 9 |
| 7.20 | -1.30 | -15.29% | 2 | 3 | 16.00 | 0.09 | 0.00 | - | 11 | 99 |
| 5.86 | 0.00 | - | - | 4 | 17.00 | 0.15 | +0.01 | +7.14% | 13 | 183 |
| 5.61 | 0.00 | - | 1 | 3 | 18.00 | 0.24 | +0.02 | +9.09% | 12 | 163 |
| 3.59 | 0.00 | - | 2 | 5 | 19.00 | 0.35 | +0.02 | +6.06% | 18 | 447 |
| 4.70 | -0.37 | -7.30% | 1 | 115 | 20.00 | 0.52 | +0.03 | +6.12% | 41 | 225 |
| 4.55 | 0.00 | - | 11 | 708 | 21.00 | 0.75 | +0.03 | +4.17% | 23 | 77 |
| 3.31 | -0.54 | -14.03% | 134 | 1,251 | 22.00 | 1.25 | +0.23 | +22.55% | 13 | 272 |
| 2.85 | -0.18 | -5.94% | 34 | 865 | 23.00 | 1.52 | +0.21 | +16.03% | 37 | 83 |
| 2.34 | -0.24 | -9.30% | 48 | 487 | 24.00 | 2.00 | +0.17 | +9.29% | 17 | 80 |
| 1.95 | -0.15 | -7.14% | 102 | 1,481 | 25.00 | 2.55 | +0.38 | +17.51% | 18 | 162 |
| 1.42 | -0.25 | -14.97% | 51 | 679 | 26.00 | 3.21 | +0.21 | +7.00% | 2 | 42 |
| 1.24 | -0.12 | -8.82% | 58 | 542 | 27.00 | 3.85 | +0.16 | +4.34% | 3 | 49 |
| 0.95 | -0.15 | -13.64% | 22 | 777 | 28.00 | 4.76 | 0.00 | - | 1 | 12 |
| 0.74 | -0.13 | -14.94% | 4 | 354 | 29.00 | 5.47 | -2.03 | -27.07% | 1 | 26 |
| 0.61 | -0.10 | -14.08% | 132 | 1,099 | 30.00 | 6.28 | +0.45 | +7.72% | 3 | 42 |
| 0.51 | -0.07 | -12.07% | 2 | 224 | 31.00 | 8.50 | 0.00 | - | - | 0 |
| 0.40 | -0.08 | -16.67% | 1 | 423 | 32.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 233 | 313 | 33.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 3 | 165 | 34.00 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 41 | 452 | 35.00 | 14.30 | 0.00 | - | - | 7 |
