認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614C00020000 | 2024-05-23 11:44AM EDT | 20.00 | 4.80 | 3.45 | 4.80 | 0.00 | - | 2 | 6 | 54.69% |
| AI240614C00021000 | 2024-05-22 10:57AM EDT | 21.00 | 5.23 | 3.65 | 4.25 | 0.00 | - | - | 3 | 102.25% |
| AI240614C00022000 | 2024-05-15 9:42AM EDT | 22.00 | 5.05 | 3.10 | 3.60 | 0.00 | - | 1 | 10 | 104.30% |
| AI240614C00023000 | 2024-05-23 10:40AM EDT | 23.00 | 2.71 | 2.49 | 2.85 | 0.00 | - | 11 | 14 | 98.73% |
| AI240614C00024000 | 2024-05-24 2:43PM EDT | 24.00 | 2.07 | 1.88 | 2.29 | -0.06 | -2.82% | 86 | 276 | 94.63% |
| AI240614C00025000 | 2024-05-24 3:54PM EDT | 25.00 | 1.70 | 1.46 | 1.92 | +0.03 | +1.80% | 19 | 180 | 95.90% |
| AI240614C00026000 | 2024-05-24 2:22PM EDT | 26.00 | 1.34 | 1.22 | 1.57 | -0.07 | -4.96% | 7 | 212 | 98.63% |
| AI240614C00027000 | 2024-05-24 3:20PM EDT | 27.00 | 1.02 | 0.97 | 1.13 | +0.01 | +0.99% | 8 | 89 | 96.00% |
| AI240614C00028000 | 2024-05-24 3:57PM EDT | 28.00 | 0.85 | 0.61 | 0.86 | -0.01 | -1.16% | 17 | 199 | 91.60% |
| AI240614C00029000 | 2024-05-24 1:39PM EDT | 29.00 | 0.67 | 0.61 | 0.76 | -0.02 | -2.90% | 9 | 1,808 | 99.51% |
| AI240614C00030000 | 2024-05-24 2:55PM EDT | 30.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 44 | 94 | 92.29% |
| AI240614C00031000 | 2024-05-23 2:56PM EDT | 31.00 | 0.41 | 0.20 | 0.63 | 0.00 | - | 1 | 75 | 100.10% |
| AI240614C00032000 | 2024-05-24 11:51AM EDT | 32.00 | 0.35 | 0.17 | 0.54 | +0.01 | +2.94% | 105 | 88 | 103.32% |
| AI240614C00033000 | 2024-05-24 11:30AM EDT | 33.00 | 0.28 | 0.05 | 0.50 | -0.02 | -6.67% | 1 | 20 | 103.52% |
| AI240614C00034000 | 2024-05-21 11:43AM EDT | 34.00 | 0.45 | 0.21 | 0.45 | 0.00 | - | 1 | 69 | 115.43% |
| AI240614C00035000 | 2024-05-24 3:31PM EDT | 35.00 | 0.18 | 0.17 | 0.26 | -0.02 | -10.00% | 1 | 110 | 110.16% |
| AI240614C00036000 | 2024-05-20 9:30AM EDT | 36.00 | 0.43 | 0.14 | 0.18 | 0.00 | - | - | 28 | 108.98% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00013000 | 2024-05-24 9:41AM EDT | 13.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 7 | 0 | 123.44% |
| AI240614P00014000 | 2024-05-22 11:09AM EDT | 14.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 100 | 33 | 119.53% |
| AI240614P00015000 | 2024-05-23 10:43AM EDT | 15.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 132 | 110.16% |
| AI240614P00016000 | 2024-05-03 9:57AM EDT | 16.00 | 0.15 | 0.04 | 0.17 | 0.00 | - | 3 | 3 | 109.38% |
| AI240614P00017000 | 2024-05-09 1:29PM EDT | 17.00 | 0.20 | 0.06 | 0.21 | 0.00 | - | 53 | 59 | 101.17% |
| AI240614P00018000 | 2024-05-24 3:40PM EDT | 18.00 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 3 | 22 | 94.92% |
| AI240614P00019000 | 2024-05-24 11:50AM EDT | 19.00 | 0.29 | 0.29 | 0.35 | 0.00 | - | 4 | 57 | 94.53% |
| AI240614P00020000 | 2024-05-24 3:46PM EDT | 20.00 | 0.47 | 0.37 | 0.55 | -0.06 | -11.32% | 1 | 98 | 90.43% |
| AI240614P00021000 | 2024-05-24 3:49PM EDT | 21.00 | 0.75 | 0.69 | 0.97 | -0.05 | -6.25% | 6 | 52 | 97.46% |
| AI240614P00022000 | 2024-05-24 3:54PM EDT | 22.00 | 1.08 | 0.84 | 1.24 | -0.07 | -6.09% | 4 | 125 | 90.33% |
| AI240614P00023000 | 2024-05-24 1:30PM EDT | 23.00 | 1.48 | 1.45 | 1.78 | -0.13 | -8.07% | 8 | 40 | 98.05% |
| AI240614P00024000 | 2024-05-23 1:55PM EDT | 24.00 | 2.10 | 1.96 | 2.22 | 0.00 | - | 7 | 27 | 96.68% |
| AI240614P00025000 | 2024-05-24 1:30PM EDT | 25.00 | 2.52 | 2.40 | 2.77 | -0.16 | -5.97% | 2 | 129 | 92.97% |
| AI240614P00026000 | 2024-05-24 11:53AM EDT | 26.00 | 3.16 | 2.86 | 4.25 | -0.19 | -5.67% | 4 | 79 | 108.01% |
| AI240614P00027000 | 2024-05-23 3:26PM EDT | 27.00 | 4.11 | 3.90 | 4.45 | 0.00 | - | 17 | 75 | 104.20% |
| AI240614P00028000 | 2024-05-22 10:01AM EDT | 28.00 | 3.67 | 4.65 | 5.30 | 0.00 | - | - | 2 | 106.64% |
| AI240614P00030000 | 2024-05-24 3:30PM EDT | 30.00 | 6.58 | 5.35 | 7.50 | +1.81 | +37.95% | 2 | 11 | 95.12% |
| AI240614P00032000 | 2024-05-14 1:55PM EDT | 32.00 | 6.93 | 7.20 | 8.65 | 0.00 | - | - | 1 | 127.54% |
| AI240614P00033000 | 2024-05-17 9:50AM EDT | 33.00 | 7.32 | 8.15 | 10.05 | 0.00 | - | 10 | 10 | 88.28% |
| AI240614P00036000 | 2024-05-23 9:30AM EDT | 36.00 | 11.07 | 11.60 | 13.00 | 0.00 | - | - | 1 | 129.49% |
