認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00012500 | 2024-04-26 2:10PM EDT | 12.50 | 10.35 | 10.15 | 10.40 | 0.00 | - | 4 | 38 | 92.58% |
| AI240621C00015000 | 2024-04-26 3:31PM EDT | 15.00 | 7.95 | 7.90 | 8.05 | 0.00 | - | 4 | 58 | 87.01% |
| AI240621C00017500 | 2024-04-29 11:39AM EDT | 17.50 | 6.00 | 5.80 | 5.90 | -0.10 | -1.64% | 8 | 73 | 80.96% |
| AI240621C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 4.25 | 4.05 | 4.15 | +0.05 | +1.19% | 170 | 1,737 | 79.00% |
| AI240621C00022500 | 2024-04-30 1:50PM EDT | 22.50 | 2.77 | 2.74 | 2.78 | -0.28 | -9.18% | 91 | 4,506 | 78.27% |
| AI240621C00025000 | 2024-04-30 12:52PM EDT | 25.00 | 1.75 | 1.78 | 1.82 | -0.23 | -11.62% | 24 | 4,231 | 78.03% |
| AI240621C00027500 | 2024-04-30 1:42PM EDT | 27.50 | 1.18 | 1.16 | 1.19 | -0.13 | -9.92% | 125 | 4,998 | 79.00% |
| AI240621C00030000 | 2024-04-30 12:49PM EDT | 30.00 | 0.73 | 0.75 | 0.80 | -0.11 | -13.10% | 180 | 4,158 | 80.42% |
| AI240621C00032500 | 2024-04-30 1:22PM EDT | 32.50 | 0.50 | 0.49 | 0.52 | -0.07 | -12.28% | 31 | 1,368 | 81.35% |
| AI240621C00035000 | 2024-04-29 3:42PM EDT | 35.00 | 0.39 | 0.34 | 0.39 | 0.00 | - | 191 | 1,820 | 84.38% |
| AI240621C00037500 | 2024-04-30 12:41PM EDT | 37.50 | 0.23 | 0.24 | 0.28 | -0.07 | -23.33% | 1 | 6,436 | 86.33% |
| AI240621C00040000 | 2024-04-30 1:51PM EDT | 40.00 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 49 | 3,852 | 88.48% |
| AI240621C00042500 | 2024-04-30 12:07PM EDT | 42.50 | 0.16 | 0.13 | 0.16 | 0.00 | - | 6 | 921 | 90.82% |
| AI240621C00045000 | 2024-04-29 3:53PM EDT | 45.00 | 0.12 | 0.07 | 0.19 | 0.00 | - | 8 | 819 | 95.31% |
| AI240621C00047500 | 2024-04-29 3:35PM EDT | 47.50 | 0.11 | 0.04 | 0.16 | 0.00 | - | 5 | 54 | 96.88% |
| AI240621C00050000 | 2024-04-29 12:33PM EDT | 50.00 | 0.07 | 0.03 | 0.14 | 0.00 | - | 11 | 651 | 99.61% |
| AI240621C00055000 | 2024-04-29 10:07AM EDT | 55.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 319 | 105.08% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00012500 | 2024-04-26 12:18PM EDT | 12.50 | 0.09 | 0.03 | 0.14 | 0.00 | - | 2 | 172 | 87.89% |
| AI240621P00015000 | 2024-04-30 11:08AM EDT | 15.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 3 | 1,569 | 79.49% |
| AI240621P00017500 | 2024-04-30 1:56PM EDT | 17.50 | 0.57 | 0.57 | 0.59 | -0.02 | -3.39% | 65 | 1,880 | 75.88% |
| AI240621P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.30 | 1.30 | 1.32 | +0.02 | +1.56% | 35 | 3,990 | 74.71% |
| AI240621P00022500 | 2024-04-30 1:58PM EDT | 22.50 | 2.40 | 2.42 | 2.45 | +0.10 | +4.35% | 11 | 1,841 | 73.54% |
| AI240621P00025000 | 2024-04-30 1:21PM EDT | 25.00 | 4.00 | 3.90 | 4.00 | +0.25 | +6.67% | 10 | 16,704 | 72.56% |
| AI240621P00027500 | 2024-04-30 11:06AM EDT | 27.50 | 5.65 | 5.80 | 5.90 | +0.05 | +0.89% | 17 | 1,455 | 73.68% |
| AI240621P00030000 | 2024-04-29 11:32AM EDT | 30.00 | 7.57 | 7.90 | 8.00 | 0.00 | - | 60 | 4,461 | 74.02% |
| AI240621P00032500 | 2024-04-26 3:57PM EDT | 32.50 | 9.46 | 9.40 | 10.25 | 0.00 | - | 1 | 244 | 76.86% |
| AI240621P00035000 | 2024-04-29 10:27AM EDT | 35.00 | 11.92 | 12.45 | 12.60 | 0.00 | - | 4 | 325 | 72.46% |
| AI240621P00037500 | 2024-04-26 2:12PM EDT | 37.50 | 14.95 | 14.85 | 15.00 | 0.00 | - | 2 | 5,389 | 70.31% |
| AI240621P00040000 | 2024-04-12 12:00PM EDT | 40.00 | 17.20 | 17.25 | 17.45 | 0.00 | - | 5 | 202 | 60.94% |
| AI240621P00042500 | 2024-04-10 3:58PM EDT | 42.50 | 18.95 | 19.70 | 19.90 | 0.00 | - | 9 | 4 | 79.69% |
| AI240621P00045000 | 2024-04-04 2:51PM EDT | 45.00 | 19.95 | 22.25 | 22.40 | 0.00 | - | 18 | 0 | 85.55% |
| AI240621P00047500 | 2024-04-09 11:32AM EDT | 47.50 | 22.89 | 24.70 | 24.95 | 0.00 | - | 25 | 0 | 99.22% |
| AI240621P00050000 | 2024-03-15 12:04PM EDT | 50.00 | 21.45 | 27.40 | 28.70 | 0.00 | - | 2 | 0 | 150.29% |
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 55.00 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 0.00% |
