認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 7 | 32 | 12.50 | 0.07 | 0.00 | - | 5 | 173 |
| 7.95 | 0.00 | - | 4 | 58 | 15.00 | 0.08 | -0.03 | -27.27% | 13 | 1,998 |
| 7.00 | -0.10 | -1.41% | 1 | 67 | 17.50 | 0.31 | +0.02 | +6.90% | 5 | 1,950 |
| 4.98 | -0.61 | -10.91% | 7 | 1,908 | 20.00 | 0.76 | +0.06 | +8.57% | 74 | 4,178 |
| 3.35 | -0.46 | -12.07% | 116 | 5,028 | 22.50 | 1.56 | +0.03 | +1.96% | 256 | 2,230 |
| 2.33 | -0.21 | -8.27% | 224 | 7,376 | 25.00 | 2.96 | +0.18 | +6.47% | 19 | 18,382 |
| 1.50 | -0.10 | -6.25% | 387 | 7,540 | 27.50 | 4.56 | +0.26 | +6.05% | 87 | 1,697 |
| 0.99 | -0.11 | -10.00% | 236 | 4,327 | 30.00 | 6.89 | +0.64 | +10.24% | 10 | 4,466 |
| 0.57 | -0.13 | -18.57% | 16 | 1,784 | 32.50 | 8.62 | 0.00 | - | 1 | 242 |
| 0.40 | -0.05 | -11.11% | 144 | 2,191 | 35.00 | 10.44 | 0.00 | - | 20 | 336 |
| 0.28 | -0.04 | -12.50% | 202 | 6,370 | 37.50 | 14.95 | 0.00 | - | 2 | 5,389 |
| 0.22 | -0.03 | -12.00% | 26 | 3,990 | 40.00 | 16.20 | 0.00 | - | 12 | 202 |
| 0.20 | 0.00 | - | 6 | 937 | 42.50 | 18.95 | 0.00 | - | 9 | 4 |
| 0.12 | -0.02 | -14.29% | 25 | 859 | 45.00 | 19.95 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1 | 55 | 47.50 | 22.89 | 0.00 | - | 25 | 0 |
| 0.07 | -0.01 | -12.50% | 60 | 651 | 50.00 | 21.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 84 | 341 | 55.00 | 21.15 | 0.00 | - | 6 | 6 |
