認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00014000 | 2024-05-30 9:33AM EDT | 14.00 | 13.60 | 13.70 | 13.95 | 0.00 | - | 3 | 3 | 418.75% |
| AI240628C00017000 | 2024-06-17 12:55PM EDT | 17.00 | 11.75 | 9.85 | 11.70 | 0.00 | - | - | 1 | 278.13% |
| AI240628C00018000 | 2024-06-17 10:08AM EDT | 18.00 | 10.75 | 9.70 | 9.90 | 0.00 | - | - | 1 | 267.19% |
| AI240628C00019000 | 2024-06-12 1:58PM EDT | 19.00 | 13.50 | 8.75 | 9.95 | 0.00 | - | 8 | 14 | 399.22% |
| AI240628C00020000 | 2024-06-07 3:50PM EDT | 20.00 | 10.12 | 7.70 | 7.95 | 0.00 | - | 4 | 29 | 222.66% |
| AI240628C00021000 | 2024-06-24 10:21AM EDT | 21.00 | 6.70 | 6.10 | 8.70 | 0.00 | - | 19 | 24 | 329.30% |
| AI240628C00022000 | 2024-06-24 10:16AM EDT | 22.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 9 | 59 | 157.81% |
| AI240628C00022500 | 2024-06-24 3:04PM EDT | 22.50 | 5.49 | 5.25 | 5.40 | 0.00 | - | 2 | 10 | 154.69% |
| AI240628C00023000 | 2024-06-24 10:09AM EDT | 23.00 | 4.70 | 4.60 | 4.85 | +0.46 | +10.85% | 3 | 27 | 84.38% |
| AI240628C00023500 | 2024-06-24 3:04PM EDT | 23.50 | 4.50 | 4.25 | 4.40 | 0.00 | - | 19 | 39 | 128.52% |
| AI240628C00024000 | 2024-06-25 10:32AM EDT | 24.00 | 3.60 | 3.05 | 4.00 | +0.08 | +2.27% | 10 | 207 | 153.52% |
| AI240628C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 2.71 | 2.62 | 3.55 | +0.04 | +1.50% | 6 | 150 | 135.94% |
| AI240628C00025500 | 2024-06-26 10:17AM EDT | 25.50 | 2.39 | 2.12 | 2.45 | +0.11 | +4.82% | 16 | 29 | 67.58% |
| AI240628C00026000 | 2024-06-26 10:19AM EDT | 26.00 | 1.94 | 1.66 | 1.91 | -0.20 | -9.35% | 5 | 198 | 55.47% |
| AI240628C00026500 | 2024-06-25 3:59PM EDT | 26.50 | 1.09 | 1.26 | 1.43 | -0.33 | -23.24% | 64 | 273 | 53.52% |
| AI240628C00027000 | 2024-06-26 10:19AM EDT | 27.00 | 0.96 | 0.78 | 1.01 | -0.10 | -9.43% | 40 | 7,071 | 58.59% |
| AI240628C00027500 | 2024-06-26 10:09AM EDT | 27.50 | 0.58 | 0.59 | 0.60 | -0.13 | -18.31% | 296 | 7,554 | 48.24% |
| AI240628C00028000 | 2024-06-26 10:18AM EDT | 28.00 | 0.40 | 0.34 | 0.38 | -0.08 | -16.67% | 642 | 5,030 | 50.39% |
| AI240628C00028500 | 2024-06-26 10:20AM EDT | 28.50 | 0.20 | 0.19 | 0.21 | -0.09 | -30.00% | 7,383 | 1,601 | 50.00% |
| AI240628C00029000 | 2024-06-26 10:18AM EDT | 29.00 | 0.10 | 0.09 | 0.12 | -0.07 | -43.75% | 116 | 1,772 | 51.95% |
| AI240628C00029500 | 2024-06-26 10:18AM EDT | 29.50 | 0.07 | 0.04 | 0.07 | -0.07 | -50.00% | 18 | 991 | 51.17% |
| AI240628C00030000 | 2024-06-26 10:03AM EDT | 30.00 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 114 | 1,267 | 55.08% |
| AI240628C00030500 | 2024-06-25 2:43PM EDT | 30.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 64 | 385 | 61.72% |
| AI240628C00031000 | 2024-06-26 10:18AM EDT | 31.00 | 0.03 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 684 | 65.63% |
| AI240628C00031500 | 2024-06-26 9:39AM EDT | 31.50 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 25 | 351 | 78.13% |
| AI240628C00032000 | 2024-06-26 9:39AM EDT | 32.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 210 | 950 | 76.56% |
| AI240628C00032500 | 2024-06-26 10:14AM EDT | 32.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 869 | 101 | 87.50% |
| AI240628C00033000 | 2024-06-26 10:17AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 737 | 78.13% |
| AI240628C00033500 | 2024-06-25 12:04PM EDT | 33.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 84.38% |
| AI240628C00034000 | 2024-06-25 1:39PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 90.63% |
| AI240628C00034500 | 2024-06-25 10:08AM EDT | 34.50 | 0.07 | 0.00 | 0.75 | +0.03 | +75.00% | 1 | 43 | 211.72% |
| AI240628C00035000 | 2024-06-26 10:03AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 559 | 109.38% |
| AI240628C00035500 | 2024-06-24 2:20PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 439 | 106.25% |
| AI240628C00036000 | 2024-06-24 2:54PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 358 | 662 | 121.88% |
| AI240628C00036500 | 2024-06-24 3:27PM EDT | 36.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 246.88% |
| AI240628C00037000 | 2024-06-24 3:24PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 89 | 131.25% |
| AI240628C00038000 | 2024-06-24 9:40AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 131.25% |
| AI240628C00039000 | 2024-06-24 3:42PM EDT | 39.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 286.72% |
| AI240628C00040000 | 2024-06-24 9:37AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 142 | 162.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00015000 | 2024-06-06 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 268.75% |
| AI240628P00016000 | 2024-05-30 9:55AM EDT | 16.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 458.59% |
| AI240628P00017000 | 2024-05-31 9:58AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 417.19% |
| AI240628P00018000 | 2024-06-21 10:17AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 187 | 181.25% |
| AI240628P00019000 | 2024-06-21 11:56AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 200 | 224 | 340.23% |
| AI240628P00020000 | 2024-06-24 9:37AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 185 | 153.13% |
| AI240628P00021000 | 2024-06-24 10:03AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 79 | 118.75% |
| AI240628P00022000 | 2024-06-25 9:47AM EDT | 22.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 101 | 123.44% |
| AI240628P00022500 | 2024-06-24 2:57PM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 129.69% |
| AI240628P00023000 | 2024-06-25 2:29PM EDT | 23.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 17 | 137 | 115.63% |
| AI240628P00024000 | 2024-06-26 9:39AM EDT | 24.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 65 | 467 | 82.81% |
| AI240628P00024500 | 2024-06-25 10:29AM EDT | 24.50 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 10 | 259 | 86.72% |
| AI240628P00025000 | 2024-06-25 3:58PM EDT | 25.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 65 | 2,165 | 59.38% |
| AI240628P00025500 | 2024-06-25 3:04PM EDT | 25.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 49 | 865 | 54.69% |
| AI240628P00026000 | 2024-06-26 10:18AM EDT | 26.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 839 | 2,897 | 49.22% |
| AI240628P00026500 | 2024-06-26 10:09AM EDT | 26.50 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 22 | 1,307 | 44.14% |
| AI240628P00027000 | 2024-06-26 10:11AM EDT | 27.00 | 0.16 | 0.13 | 0.15 | -0.11 | -40.74% | 26 | 1,088 | 41.80% |
| AI240628P00027500 | 2024-06-26 10:15AM EDT | 27.50 | 0.34 | 0.28 | 0.33 | -0.14 | -29.17% | 35 | 383 | 43.16% |
| AI240628P00028000 | 2024-06-26 9:55AM EDT | 28.00 | 0.53 | 0.53 | 0.59 | -0.29 | -35.37% | 4 | 530 | 43.16% |
| AI240628P00028500 | 2024-06-26 9:55AM EDT | 28.50 | 0.95 | 0.80 | 0.94 | -0.27 | -22.13% | 7 | 372 | 43.75% |
| AI240628P00029000 | 2024-06-26 10:17AM EDT | 29.00 | 1.32 | 1.16 | 1.42 | -0.19 | -12.58% | 3 | 533 | 54.88% |
| AI240628P00029500 | 2024-06-26 9:58AM EDT | 29.50 | 1.72 | 1.60 | 1.80 | -0.49 | -22.17% | 7 | 283 | 40.63% |
| AI240628P00030000 | 2024-06-26 10:03AM EDT | 30.00 | 2.27 | 2.13 | 2.36 | -0.22 | -8.84% | 3 | 143 | 67.19% |
| AI240628P00030500 | 2024-06-25 3:20PM EDT | 30.50 | 3.08 | 2.55 | 2.79 | 0.00 | - | 2 | 106 | 51.56% |
| AI240628P00031000 | 2024-06-24 3:09PM EDT | 31.00 | 4.20 | 2.68 | 3.30 | 0.00 | - | 10 | 208 | 65.63% |
| AI240628P00031500 | 2024-06-25 3:32PM EDT | 31.50 | 4.13 | 2.64 | 3.80 | 0.00 | - | 4 | 10 | 73.44% |
| AI240628P00032000 | 2024-06-20 10:01AM EDT | 32.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 11 | 217 | 80.47% |
| AI240628P00032500 | 2024-06-21 10:15AM EDT | 32.50 | 5.71 | 4.20 | 4.80 | 0.00 | - | 1 | 29 | 87.50% |
| AI240628P00033000 | 2024-06-12 10:35AM EDT | 33.00 | 1.69 | 3.90 | 5.40 | 0.00 | - | 2 | 0 | 132.81% |
| AI240628P00033500 | 2024-06-24 3:15PM EDT | 33.50 | 5.55 | 4.60 | 5.75 | 0.00 | - | 30 | 19 | 0.00% |
| AI240628P00034500 | 2024-06-13 12:05PM EDT | 34.50 | 4.05 | 6.45 | 7.45 | 0.00 | - | 1 | 0 | 170.70% |
| AI240628P00035000 | 2024-06-13 12:45PM EDT | 35.00 | 4.55 | 7.15 | 8.50 | 0.00 | - | 1 | 3 | 248.63% |
| AI240628P00036000 | 2024-06-25 10:08AM EDT | 36.00 | 8.50 | 8.15 | 8.75 | 0.00 | - | 3 | 7 | 194.53% |
