認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705C00020000 | 2024-06-10 3:22PM EDT | 20.00 | 11.16 | 7.70 | 8.60 | 0.00 | - | 3 | 4 | 172.66% |
| AI240705C00022000 | 2024-06-24 10:09AM EDT | 22.00 | 5.27 | 5.45 | 6.00 | 0.00 | - | 4 | 13 | 116.99% |
| AI240705C00023000 | 2024-06-24 11:17AM EDT | 23.00 | 4.65 | 4.45 | 5.95 | 0.00 | - | 4 | 10 | 120.51% |
| AI240705C00024000 | 2024-06-26 9:53AM EDT | 24.00 | 4.40 | 3.55 | 3.85 | +1.77 | +67.30% | 1 | 31 | 65.63% |
| AI240705C00025000 | 2024-06-24 12:41PM EDT | 25.00 | 2.62 | 2.70 | 2.99 | 0.00 | - | 5 | 80 | 50.78% |
| AI240705C00025500 | 2024-06-21 3:56PM EDT | 25.50 | 2.00 | 2.28 | 2.51 | 0.00 | - | 16 | 9 | 58.98% |
| AI240705C00026000 | 2024-06-25 9:46AM EDT | 26.00 | 1.67 | 1.80 | 2.15 | -0.43 | -20.48% | 1 | 44 | 60.35% |
| AI240705C00026500 | 2024-06-25 3:58PM EDT | 26.50 | 1.30 | 1.33 | 1.56 | -0.48 | -26.97% | 6 | 20 | 44.63% |
| AI240705C00027000 | 2024-06-26 10:10AM EDT | 27.00 | 1.14 | 1.12 | 1.18 | -0.21 | -15.56% | 41 | 113 | 42.09% |
| AI240705C00027500 | 2024-06-26 10:05AM EDT | 27.50 | 0.90 | 0.83 | 0.88 | -0.09 | -9.09% | 14 | 233 | 41.60% |
| AI240705C00028000 | 2024-06-26 10:06AM EDT | 28.00 | 0.65 | 0.63 | 0.63 | -0.12 | -15.58% | 70 | 808 | 41.21% |
| AI240705C00028500 | 2024-06-26 9:56AM EDT | 28.50 | 0.47 | 0.40 | 0.44 | -0.06 | -11.32% | 71 | 236 | 41.21% |
| AI240705C00029000 | 2024-06-26 10:05AM EDT | 29.00 | 0.32 | 0.27 | 0.31 | -0.05 | -13.51% | 645 | 1,448 | 41.99% |
| AI240705C00029500 | 2024-06-26 9:48AM EDT | 29.50 | 0.17 | 0.19 | 0.25 | -0.17 | -50.00% | 1 | 902 | 45.51% |
| AI240705C00030000 | 2024-06-26 10:04AM EDT | 30.00 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 41 | 2,162 | 43.95% |
| AI240705C00030500 | 2024-06-26 9:56AM EDT | 30.50 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 2 | 147 | 45.70% |
| AI240705C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 1 | 1,045 | 47.27% |
| AI240705C00031500 | 2024-06-25 10:43AM EDT | 31.50 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 1 | 34 | 49.22% |
| AI240705C00032000 | 2024-06-26 9:42AM EDT | 32.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 3 | 421 | 51.56% |
| AI240705C00032500 | 2024-06-24 3:50PM EDT | 32.50 | 0.06 | 0.01 | 0.12 | 0.00 | - | 2 | 15 | 58.98% |
| AI240705C00033000 | 2024-06-25 2:58PM EDT | 33.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 5 | 239 | 57.81% |
| AI240705C00033500 | 2024-06-25 12:59PM EDT | 33.50 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 35 | 36 | 60.55% |
| AI240705C00034000 | 2024-06-21 3:26PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 201 | 59.38% |
| AI240705C00035000 | 2024-06-24 11:39AM EDT | 35.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 299 | 77.34% |
| AI240705C00036000 | 2024-06-18 10:38AM EDT | 36.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 21 | 83.59% |
| AI240705C00037000 | 2024-06-20 1:59PM EDT | 37.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 11 | 59 | 90.63% |
| AI240705C00038000 | 2024-06-13 1:06PM EDT | 38.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 20 | 27 | 89.84% |
| AI240705C00039000 | 2024-06-24 10:35AM EDT | 39.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 157.42% |
| AI240705C00040000 | 2024-06-24 10:40AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 150 | 99.22% |
| AI240705C00041000 | 2024-06-24 2:29PM EDT | 41.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 7 | 173.05% |
| AI240705C00043000 | 2024-06-17 12:39PM EDT | 43.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 20 | 187.11% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240705P00019000 | 2024-06-21 3:21PM EDT | 19.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 187.11% |
| AI240705P00020000 | 2024-06-18 2:10PM EDT | 20.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 5 | 13 | 128.52% |
| AI240705P00021000 | 2024-06-03 9:48AM EDT | 21.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 4 | 6 | 107.81% |
| AI240705P00022000 | 2024-06-25 12:59PM EDT | 22.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 24 | 67.97% |
| AI240705P00023000 | 2024-06-13 11:00AM EDT | 23.00 | 0.17 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 67.58% |
| AI240705P00023500 | 2024-06-24 9:36AM EDT | 23.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 25 | 53.13% |
| AI240705P00024000 | 2024-06-24 10:24AM EDT | 24.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 22 | 56.64% |
| AI240705P00024500 | 2024-06-24 12:54PM EDT | 24.50 | 0.07 | 0.01 | 0.07 | 0.00 | - | 6 | 10 | 51.17% |
| AI240705P00025000 | 2024-06-25 1:43PM EDT | 25.00 | 0.09 | 0.04 | 0.07 | +0.01 | +12.50% | 53 | 202 | 44.53% |
| AI240705P00025500 | 2024-06-25 1:28PM EDT | 25.50 | 0.15 | 0.07 | 0.10 | +0.04 | +36.36% | 4 | 98 | 41.80% |
| AI240705P00026000 | 2024-06-26 10:08AM EDT | 26.00 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 6 | 316 | 40.43% |
| AI240705P00026500 | 2024-06-26 10:09AM EDT | 26.50 | 0.23 | 0.21 | 0.25 | -0.03 | -11.54% | 3 | 200 | 39.06% |
| AI240705P00027000 | 2024-06-26 10:04AM EDT | 27.00 | 0.38 | 0.36 | 0.38 | -0.05 | -11.63% | 16 | 663 | 37.89% |
| AI240705P00027500 | 2024-06-26 9:30AM EDT | 27.50 | 0.56 | 0.55 | 0.59 | -0.07 | -11.11% | 9 | 273 | 38.38% |
| AI240705P00028000 | 2024-06-26 9:53AM EDT | 28.00 | 0.82 | 0.76 | 0.83 | -0.07 | -7.87% | 2 | 275 | 37.31% |
| AI240705P00028500 | 2024-06-24 12:52PM EDT | 28.50 | 1.45 | 1.12 | 1.18 | 0.00 | - | 25 | 89 | 39.45% |
| AI240705P00029000 | 2024-06-26 9:53AM EDT | 29.00 | 1.50 | 1.49 | 1.58 | +0.05 | +3.45% | 14 | 68 | 41.99% |
| AI240705P00029500 | 2024-06-21 1:17PM EDT | 29.50 | 2.79 | 1.79 | 1.96 | 0.00 | - | 4 | 5 | 41.02% |
| AI240705P00030000 | 2024-06-25 12:27PM EDT | 30.00 | 2.75 | 2.22 | 2.41 | +0.09 | +3.38% | 3 | 240 | 43.16% |
| AI240705P00030500 | 2024-06-25 1:57PM EDT | 30.50 | 3.14 | 2.63 | 2.92 | -0.08 | -2.48% | 1 | 6 | 50.00% |
| AI240705P00031000 | 2024-06-25 12:27PM EDT | 31.00 | 3.71 | 3.10 | 3.40 | +0.66 | +21.64% | 2 | 77 | 53.71% |
| AI240705P00031500 | 2024-06-25 3:32PM EDT | 31.50 | 4.13 | 3.75 | 4.25 | +1.25 | +43.40% | 2 | 3 | 69.53% |
| AI240705P00032000 | 2024-06-25 12:20PM EDT | 32.00 | 4.70 | 3.15 | 5.80 | -0.92 | -16.37% | 3 | 16 | 72.66% |
| AI240705P00033000 | 2024-06-25 12:29PM EDT | 33.00 | 5.66 | 4.05 | 5.35 | +1.46 | +34.76% | 4 | 106 | 66.41% |
| AI240705P00034000 | 2024-06-24 3:26PM EDT | 34.00 | 5.95 | 6.10 | 6.35 | 0.00 | - | 1 | 1 | 75.00% |
