認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00002500 | 2024-02-29 3:19PM EDT | 2.50 | 35.39 | 23.90 | 25.15 | 0.00 | - | 1 | 0 | 0.00% |
| AI240719C00005000 | 2023-10-23 12:52PM EDT | 5.00 | 19.75 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 0.00% |
| AI240719C00007500 | 2023-12-15 2:02PM EDT | 7.50 | 23.20 | 18.15 | 20.25 | 0.00 | - | 8 | 0 | 435.16% |
| AI240719C00010000 | 2024-04-24 12:42PM EDT | 10.00 | 12.30 | 12.90 | 13.20 | 0.00 | - | 1 | 21 | 106.25% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 12.50 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 297.36% |
| AI240719C00015000 | 2024-04-29 3:23PM EDT | 15.00 | 8.70 | 8.25 | 10.00 | 0.00 | - | 2 | 45 | 115.14% |
| AI240719C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 6.10 | 5.75 | 7.25 | 0.00 | - | 4 | 228 | 81.98% |
| AI240719C00020000 | 2024-04-29 2:44PM EDT | 20.00 | 4.65 | 4.55 | 4.70 | 0.00 | - | 61 | 1,899 | 73.68% |
| AI240719C00022500 | 2024-04-30 10:13AM EDT | 22.50 | 3.27 | 3.25 | 3.30 | -0.04 | -1.21% | 73 | 2,978 | 72.31% |
| AI240719C00025000 | 2024-04-30 10:13AM EDT | 25.00 | 2.22 | 2.28 | 2.32 | +0.01 | +0.45% | 11 | 16,456 | 72.41% |
| AI240719C00027500 | 2024-04-30 10:13AM EDT | 27.50 | 1.51 | 1.52 | 1.56 | -0.09 | -5.63% | 11 | 1,655 | 71.24% |
| AI240719C00030000 | 2024-04-30 9:42AM EDT | 30.00 | 1.07 | 1.03 | 1.08 | +0.01 | +0.94% | 18 | 2,232 | 71.68% |
| AI240719C00032500 | 2024-04-29 3:53PM EDT | 32.50 | 0.76 | 0.71 | 0.75 | 0.00 | - | 23 | 924 | 72.36% |
| AI240719C00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.53 | 0.50 | 0.55 | 0.00 | - | 91 | 3,395 | 73.83% |
| AI240719C00037500 | 2024-04-29 1:37PM EDT | 37.50 | 0.40 | 0.37 | 0.40 | 0.00 | - | 4 | 380 | 75.29% |
| AI240719C00040000 | 2024-04-30 10:13AM EDT | 40.00 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 12 | 1,042 | 76.95% |
| AI240719C00042500 | 2024-04-29 10:02AM EDT | 42.50 | 0.23 | 0.21 | 0.24 | 0.00 | - | 22 | 2,836 | 78.71% |
| AI240719C00045000 | 2024-04-29 3:20PM EDT | 45.00 | 0.18 | 0.17 | 0.22 | 0.00 | - | 12 | 963 | 81.74% |
| AI240719C00047500 | 2024-04-22 2:10PM EDT | 47.50 | 0.13 | 0.07 | 0.23 | 0.00 | - | 10 | 506 | 82.62% |
| AI240719C00050000 | 2024-04-29 2:00PM EDT | 50.00 | 0.09 | 0.06 | 0.20 | 0.00 | - | 1 | 2,726 | 85.16% |
| AI240719C00052500 | 2024-04-23 10:08AM EDT | 52.50 | 0.13 | 0.05 | 0.18 | 0.00 | - | 1 | 437 | 87.50% |
| AI240719C00055000 | 2024-04-25 1:32PM EDT | 55.00 | 0.11 | 0.05 | 0.17 | 0.00 | - | 20 | 671 | 90.63% |
| AI240719C00060000 | 2024-04-29 3:16PM EDT | 60.00 | 0.09 | 0.06 | 0.15 | 0.00 | - | 1 | 2,207 | 96.88% |
| AI240719C00065000 | 2024-04-29 11:24AM EDT | 65.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 1,589 | 96.88% |
| AI240719C00070000 | 2024-04-25 11:45AM EDT | 70.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 2 | 1,263 | 103.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00002500 | 2024-04-01 1:33PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 215 | 198.44% |
| AI240719P00005000 | 2024-03-27 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 134 | 173.44% |
| AI240719P00007500 | 2024-04-17 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 285 | 110.94% |
| AI240719P00010000 | 2024-04-19 2:53PM EDT | 10.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 35 | 279 | 89.84% |
| AI240719P00012500 | 2024-04-25 12:11PM EDT | 12.50 | 0.19 | 0.06 | 0.15 | 0.00 | - | 5 | 396 | 75.00% |
| AI240719P00015000 | 2024-04-26 10:31AM EDT | 15.00 | 0.34 | 0.31 | 0.33 | 0.00 | - | 1 | 3,800 | 72.27% |
| AI240719P00017500 | 2024-04-29 11:05AM EDT | 17.50 | 0.71 | 0.73 | 0.76 | 0.00 | - | 1 | 1,082 | 69.24% |
| AI240719P00020000 | 2024-04-29 2:45PM EDT | 20.00 | 1.49 | 1.49 | 1.52 | 0.00 | - | 20 | 3,269 | 67.68% |
| AI240719P00022500 | 2024-04-30 10:13AM EDT | 22.50 | 2.62 | 2.58 | 2.64 | +0.03 | +1.16% | 10 | 3,073 | 66.02% |
| AI240719P00025000 | 2024-04-29 3:06PM EDT | 25.00 | 4.20 | 4.00 | 4.10 | 0.00 | - | 24 | 15,539 | 64.26% |
| AI240719P00027500 | 2024-04-29 12:00PM EDT | 27.50 | 5.79 | 5.80 | 5.95 | 0.00 | - | 10 | 976 | 64.55% |
| AI240719P00030000 | 2024-04-30 10:07AM EDT | 30.00 | 7.85 | 7.80 | 7.95 | +0.10 | +1.29% | 10 | 1,934 | 63.43% |
| AI240719P00032500 | 2024-04-18 10:51AM EDT | 32.50 | 11.71 | 8.70 | 11.15 | 0.00 | - | 1 | 211 | 56.84% |
| AI240719P00035000 | 2024-04-29 1:08PM EDT | 35.00 | 12.40 | 12.30 | 12.45 | 0.00 | - | 80 | 909 | 62.40% |
| AI240719P00037500 | 2024-04-23 1:48PM EDT | 37.50 | 15.24 | 14.55 | 14.70 | 0.00 | - | 1 | 139 | 56.84% |
| AI240719P00040000 | 2024-04-23 9:45AM EDT | 40.00 | 17.72 | 17.05 | 17.50 | 0.00 | - | 7 | 301 | 69.34% |
| AI240719P00042500 | 2024-04-19 12:19PM EDT | 42.50 | 21.63 | 19.40 | 19.70 | 0.00 | - | 10 | 2,452 | 67.97% |
| AI240719P00045000 | 2024-03-26 12:13PM EDT | 45.00 | 17.96 | 22.40 | 23.95 | 0.00 | - | 3 | 3 | 122.56% |
| AI240719P00047500 | 2024-03-26 11:05AM EDT | 47.50 | 20.55 | 25.60 | 26.80 | 0.00 | - | 1 | 0 | 145.51% |
| AI240719P00050000 | 2024-03-15 12:01PM EDT | 50.00 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 120.65% |
| AI240719P00052500 | 2024-03-04 11:04AM EDT | 52.50 | 19.80 | 27.15 | 27.55 | 0.00 | - | 12 | 13 | 0.00% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 55.00 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 104.10% |
| AI240719P00060000 | 2024-02-29 11:24AM EDT | 60.00 | 25.39 | 32.05 | 34.90 | 0.00 | - | 10 | 9 | 0.00% |
| AI240719P00065000 | 2024-02-27 2:04PM EDT | 65.00 | 36.25 | 36.95 | 39.75 | 0.00 | - | 3 | 3 | 0.00% |
| AI240719P00070000 | 2024-04-25 1:42PM EDT | 70.00 | 47.90 | 46.85 | 49.15 | 0.00 | - | 3 | 10 | 161.13% |
