認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 215 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 134 |
| 23.20 | 0.00 | - | 8 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 18 | 0 | 10.00 | 0.05 | 0.00 | - | 60 | 0 |
| 24.35 | 0.00 | - | 3 | 2 | 12.50 | 0.19 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 15.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 25 | 0 | 17.50 | 0.47 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 11 | 0 | 20.00 | 0.98 | 0.00 | - | 34 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 22.50 | 1.85 | 0.00 | - | 22 | 0 |
| 2.90 | 0.00 | - | 327 | 0 | 25.00 | 3.15 | 0.00 | - | 22 | 0 |
| 2.14 | 0.00 | - | 21 | 0 | 27.50 | 4.75 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 21 | 0 | 30.00 | 6.60 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 32.50 | 8.80 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 35.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 37.50 | 15.24 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 21 | 0 | 40.00 | 17.72 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 42.50 | 21.63 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 3 | 0 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 200 | 0 | 52.50 | 19.80 | 0.00 | - | 12 | 13 |
| 0.09 | 0.00 | - | 60 | 0 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.08 | 0.00 | - | 2 | 0 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | 47.90 | 0.00 | - | 3 | 0 |
