認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240816C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AI240816C00015000 | 2024-04-09 10:30AM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AI240816C00017500 | 2024-04-26 10:14AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 0.00% |
| AI240816C00020000 | 2024-04-29 12:05PM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| AI240816C00022500 | 2024-04-29 12:44PM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,153 | 0.00% |
| AI240816C00025000 | 2024-04-29 3:45PM EDT | 25.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 33 | 832 | 3.13% |
| AI240816C00027500 | 2024-04-29 3:30PM EDT | 27.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 3,200 | 6.25% |
| AI240816C00030000 | 2024-04-29 3:58PM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 459 | 12.50% |
| AI240816C00032500 | 2024-04-26 11:40AM EDT | 32.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| AI240816C00035000 | 2024-04-29 3:17PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 1,597 | 12.50% |
| AI240816C00037500 | 2024-04-29 1:48PM EDT | 37.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 317 | 25.00% |
| AI240816C00040000 | 2024-04-29 9:49AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 25.00% |
| AI240816C00042500 | 2024-04-19 10:06AM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| AI240816C00045000 | 2024-04-23 10:21AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| AI240816C00047500 | 2024-04-29 11:16AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| AI240816C00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| AI240816C00055000 | 2024-04-29 1:39PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240816P00012500 | 2024-04-23 10:13AM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| AI240816P00015000 | 2024-04-29 2:50PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 25.00% |
| AI240816P00017500 | 2024-04-26 11:10AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 12.50% |
| AI240816P00020000 | 2024-04-29 1:38PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| AI240816P00022500 | 2024-04-29 3:42PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 264 | 1,096 | 1.56% |
| AI240816P00025000 | 2024-04-29 1:33PM EDT | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 0.00% |
| AI240816P00027500 | 2024-04-22 10:33AM EDT | 27.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 1,168 | 0.00% |
| AI240816P00030000 | 2024-04-17 9:41AM EDT | 30.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| AI240816P00032500 | 2024-04-12 10:01AM EDT | 32.50 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| AI240816P00035000 | 2024-04-17 11:54AM EDT | 35.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| AI240816P00037500 | 2024-03-18 2:59PM EDT | 37.50 | 11.20 | 16.90 | 17.75 | 0.00 | - | 50 | 54 | 129.00% |
| AI240816P00040000 | 2024-04-12 2:48PM EDT | 40.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AI240816P00042500 | 2024-04-12 3:54PM EDT | 42.50 | 20.31 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| AI240816P00045000 | 2024-03-04 10:37AM EDT | 45.00 | 12.50 | 18.60 | 21.10 | 0.00 | - | 1 | 44 | 0.00% |
| AI240816P00047500 | 2024-03-04 10:49AM EDT | 47.50 | 15.50 | 21.75 | 22.80 | 0.00 | - | 4 | 5 | 0.00% |
| AI240816P00050000 | 2024-03-04 11:04AM EDT | 50.00 | 18.05 | 24.00 | 25.25 | 0.00 | - | 4 | 8 | 0.00% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 55.00 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
