認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 5 | 12.50 | 0.05 | 0.00 | - | 3 | 21 |
| 10.00 | 0.00 | - | - | 2 | 15.00 | 0.30 | +0.01 | +3.45% | 2 | 100 |
| 8.10 | 0.00 | - | 3 | 23 | 17.50 | 0.64 | 0.00 | - | 6 | 195 |
| 6.20 | 0.00 | - | 3 | 163 | 20.00 | 1.34 | +0.08 | +6.35% | 21 | 175 |
| 4.32 | -0.15 | -3.36% | 34 | 1,205 | 22.50 | 2.30 | +0.11 | +5.02% | 17 | 1,333 |
| 3.17 | -0.08 | -2.46% | 53 | 892 | 25.00 | 3.75 | +0.25 | +7.14% | 13 | 580 |
| 2.35 | -0.10 | -4.08% | 8 | 3,285 | 27.50 | 5.05 | 0.00 | - | 76 | 1,257 |
| 1.60 | -0.12 | -6.98% | 31 | 473 | 30.00 | 6.90 | 0.00 | - | 2 | 195 |
| 1.26 | 0.00 | - | 5 | 268 | 32.50 | 9.24 | -1.16 | -11.15% | 3 | 218 |
| 0.80 | -0.14 | -14.89% | 2 | 1,408 | 35.00 | 11.60 | 0.00 | - | 1 | 82 |
| 0.81 | 0.00 | - | 55 | 359 | 37.50 | 11.20 | 0.00 | - | 50 | 54 |
| 0.47 | -0.06 | -11.32% | 7 | 574 | 40.00 | 17.93 | 0.00 | - | 1 | 54 |
| 0.37 | 0.00 | - | 132 | 159 | 42.50 | 20.31 | 0.00 | - | 9 | 64 |
| 0.28 | -0.01 | -3.45% | 1 | 633 | 45.00 | 12.50 | 0.00 | - | 1 | 44 |
| 0.32 | 0.00 | - | 1 | 758 | 47.50 | 15.50 | 0.00 | - | 4 | 5 |
| 0.21 | 0.00 | - | 4 | 87 | 50.00 | 18.05 | 0.00 | - | 4 | 8 |
| 0.16 | 0.00 | - | 2 | 269 | 55.00 | 22.00 | 0.00 | - | 3 | 3 |
