認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240920C00012500 | 2024-04-29 10:19AM EDT | 12.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240920C00015000 | 2024-04-25 9:46AM EDT | 15.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AI240920C00017500 | 2024-04-29 12:28PM EDT | 17.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AI240920C00020000 | 2024-04-29 10:46AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240920C00022500 | 2024-04-29 12:28PM EDT | 22.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI240920C00025000 | 2024-04-29 2:59PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AI240920C00027500 | 2024-04-29 12:42PM EDT | 27.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| AI240920C00030000 | 2024-04-29 11:36AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI240920C00032500 | 2024-04-29 11:25AM EDT | 32.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AI240920C00035000 | 2024-04-29 12:44PM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AI240920C00037500 | 2024-04-26 3:03PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AI240920C00040000 | 2024-04-29 9:32AM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240920C00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240920C00045000 | 2024-04-26 1:36PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI240920C00047500 | 2024-04-29 11:17AM EDT | 47.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AI240920C00050000 | 2024-04-29 11:21AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI240920C00055000 | 2024-04-29 11:35AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240920P00012500 | 2024-04-26 9:59AM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240920P00015000 | 2024-04-26 2:36PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AI240920P00017500 | 2024-04-29 12:05PM EDT | 17.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AI240920P00020000 | 2024-04-29 3:47PM EDT | 20.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AI240920P00022500 | 2024-04-26 1:14PM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| AI240920P00025000 | 2024-04-29 3:47PM EDT | 25.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AI240920P00027500 | 2024-04-26 3:33PM EDT | 27.50 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240920P00030000 | 2024-04-26 11:37AM EDT | 30.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AI240920P00032500 | 2024-04-18 10:01AM EDT | 32.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240920P00035000 | 2024-04-18 12:31PM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920P00037500 | 2024-04-19 2:13PM EDT | 37.50 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240920P00040000 | 2024-04-12 2:48PM EDT | 40.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920P00042500 | 2024-03-07 3:32PM EDT | 42.50 | 14.45 | 17.25 | 18.45 | 0.00 | - | 1 | 17 | 0.00% |
| AI240920P00045000 | 2024-03-04 10:48AM EDT | 45.00 | 14.50 | 20.40 | 20.75 | 0.00 | - | 6 | 49 | 0.00% |
| AI240920P00047500 | 2024-03-04 10:58AM EDT | 47.50 | 16.45 | 22.55 | 23.05 | 0.00 | - | 16 | 30 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 50.00 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 0.00% |
