認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241018C00012500 | 2024-04-25 3:05PM EDT | 12.50 | 10.30 | 10.80 | 11.05 | 0.00 | - | - | 3 | 78.32% |
| AI241018C00015000 | 2024-04-26 2:38PM EDT | 15.00 | 8.65 | 8.15 | 9.55 | 0.00 | - | 1 | 118 | 72.66% |
| AI241018C00017500 | 2024-04-26 10:00AM EDT | 17.50 | 6.80 | 7.10 | 8.85 | 0.00 | - | 222 | 272 | 89.60% |
| AI241018C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 5.65 | 5.60 | 5.75 | -0.15 | -2.59% | 1 | 160 | 70.65% |
| AI241018C00022500 | 2024-04-29 3:03PM EDT | 22.50 | 4.50 | 4.45 | 4.75 | 0.00 | - | 3 | 614 | 72.05% |
| AI241018C00025000 | 2024-04-26 2:22PM EDT | 25.00 | 3.50 | 3.45 | 3.55 | 0.00 | - | 11 | 354 | 69.34% |
| AI241018C00027500 | 2024-04-30 10:12AM EDT | 27.50 | 2.75 | 2.72 | 2.80 | -0.10 | -3.51% | 25 | 221 | 69.46% |
| AI241018C00030000 | 2024-04-29 10:25AM EDT | 30.00 | 2.30 | 2.12 | 2.19 | 0.00 | - | 10 | 155 | 69.19% |
| AI241018C00032500 | 2024-04-29 12:20PM EDT | 32.50 | 1.75 | 1.67 | 1.73 | 0.00 | - | 4 | 154 | 69.34% |
| AI241018C00035000 | 2024-04-29 1:35PM EDT | 35.00 | 1.42 | 1.32 | 1.38 | 0.00 | - | 94 | 484 | 69.60% |
| AI241018C00037500 | 2024-04-30 10:27AM EDT | 37.50 | 1.06 | 1.05 | 1.10 | +0.05 | +4.95% | 1 | 214 | 69.82% |
| AI241018C00040000 | 2024-04-29 9:34AM EDT | 40.00 | 1.00 | 0.85 | 0.89 | 0.00 | - | 2 | 174 | 70.31% |
| AI241018C00042500 | 2024-04-29 12:24PM EDT | 42.50 | 0.75 | 0.69 | 0.73 | 0.00 | - | 3 | 145 | 70.85% |
| AI241018C00045000 | 2024-04-26 3:51PM EDT | 45.00 | 0.60 | 0.57 | 0.61 | 0.00 | - | 1 | 99 | 71.58% |
| AI241018C00047500 | 2024-04-26 1:56PM EDT | 47.50 | 0.47 | 0.48 | 0.50 | 0.00 | - | 5 | 50 | 72.12% |
| AI241018C00050000 | 2024-04-29 11:17AM EDT | 50.00 | 0.44 | 0.40 | 0.43 | 0.00 | - | 5 | 23 | 72.85% |
| AI241018C00055000 | 2024-04-29 12:22PM EDT | 55.00 | 0.31 | 0.29 | 0.32 | 0.00 | - | 8 | 44 | 74.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241018P00012500 | 2024-04-24 12:08PM EDT | 12.50 | 0.48 | 0.37 | 0.41 | 0.00 | - | 24 | 42 | 69.53% |
| AI241018P00015000 | 2024-04-24 3:47PM EDT | 15.00 | 0.84 | 0.81 | 0.85 | -0.12 | -12.50% | 3 | 120 | 67.33% |
| AI241018P00017500 | 2024-04-30 10:14AM EDT | 17.50 | 1.52 | 1.51 | 1.56 | +0.06 | +4.11% | 2 | 77 | 65.97% |
| AI241018P00020000 | 2024-04-29 9:48AM EDT | 20.00 | 2.47 | 2.47 | 2.54 | 0.00 | - | 2 | 1,143 | 64.65% |
| AI241018P00022500 | 2024-04-26 9:42AM EDT | 22.50 | 4.01 | 3.70 | 3.80 | 0.00 | - | 6 | 70 | 63.62% |
| AI241018P00025000 | 2024-04-25 2:13PM EDT | 25.00 | 5.75 | 5.15 | 5.30 | 0.00 | - | 5 | 245 | 62.40% |
| AI241018P00027500 | 2024-04-19 1:17PM EDT | 27.50 | 8.30 | 6.85 | 7.00 | 0.00 | - | 9 | 35 | 61.43% |
| AI241018P00030000 | 2024-04-29 10:37AM EDT | 30.00 | 8.50 | 8.70 | 8.85 | 0.00 | - | 6 | 122 | 59.89% |
| AI241018P00032500 | 2024-04-30 10:43AM EDT | 32.50 | 10.75 | 10.75 | 10.90 | +0.25 | +2.38% | 56 | 147 | 59.23% |
| AI241018P00035000 | 2024-04-22 9:56AM EDT | 35.00 | 14.27 | 12.80 | 13.05 | 0.00 | - | 10 | 110 | 57.08% |
| AI241018P00037500 | 2024-03-11 3:25PM EDT | 37.50 | 11.55 | 14.95 | 15.20 | 0.00 | - | 1 | 70 | 52.93% |
| AI241018P00040000 | 2024-03-06 4:46PM EDT | 40.00 | 12.50 | 15.20 | 17.80 | 0.00 | - | 11 | 19 | 64.45% |
| AI241018P00042500 | 2024-04-15 3:57PM EDT | 42.50 | 21.87 | 19.60 | 19.95 | 0.00 | - | 9 | 29 | 57.13% |
| AI241018P00045000 | 2024-03-04 10:49AM EDT | 45.00 | 14.80 | 20.50 | 20.90 | 0.00 | - | 2 | 27 | 0.00% |
| AI241018P00047500 | 2024-03-08 3:09PM EDT | 47.50 | 18.95 | 22.00 | 23.25 | 0.00 | - | 2 | 3 | 0.00% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 50.00 | 27.50 | 27.00 | 27.25 | 0.00 | - | 1 | 1 | 55.47% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 55.00 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
