認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 0 | 12.50 | 0.41 | 0.00 | - | 459 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 15.00 | 0.66 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 17.50 | 1.17 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 20.00 | 1.98 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 88 | 0 | 22.50 | 3.10 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 25.00 | 4.40 | 0.00 | - | 41 | 0 |
| 3.60 | 0.00 | - | 51 | 0 | 27.50 | 6.08 | 0.00 | - | 65 | 0 |
| 2.82 | 0.00 | - | 24 | 0 | 30.00 | 7.71 | 0.00 | - | 68 | 0 |
| 2.33 | 0.00 | - | 13 | 0 | 32.50 | 9.95 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 35.00 | 14.27 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 37.50 | 11.55 | 0.00 | - | 1 | 70 |
| 1.16 | 0.00 | - | 5 | 0 | 40.00 | 12.50 | 0.00 | - | 11 | 19 |
| 0.93 | 0.00 | - | 3 | 0 | 42.50 | 21.87 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.59 | 0.00 | - | 10 | 0 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 1 | 0 | 50.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
