認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241220C00012500 | 2024-04-19 1:37PM EDT | 12.50 | 9.54 | 9.50 | 11.10 | 0.00 | - | 1 | 12 | 53.13% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 9.66 | 8.45 | 10.50 | 0.00 | - | 1 | 19 | 82.47% |
| AI241220C00017500 | 2024-04-22 12:28PM EDT | 17.50 | 6.55 | 6.30 | 7.85 | 0.00 | - | 10 | 18 | 64.65% |
| AI241220C00020000 | 2024-04-26 10:08AM EDT | 20.00 | 6.05 | 5.05 | 6.20 | 0.00 | - | 3 | 371 | 63.04% |
| AI241220C00022500 | 2024-04-30 9:55AM EDT | 22.50 | 5.15 | 4.85 | 5.05 | +0.18 | +3.62% | 108 | 133 | 69.34% |
| AI241220C00025000 | 2024-04-30 12:42PM EDT | 25.00 | 4.14 | 4.00 | 4.15 | -0.06 | -1.43% | 10 | 240 | 69.53% |
| AI241220C00027500 | 2024-04-30 9:35AM EDT | 27.50 | 3.40 | 3.30 | 3.45 | -0.20 | -5.56% | 2 | 407 | 69.90% |
| AI241220C00030000 | 2024-04-30 11:58AM EDT | 30.00 | 2.87 | 2.71 | 2.96 | -0.10 | -3.37% | 12 | 361 | 70.65% |
| AI241220C00032500 | 2024-04-29 9:47AM EDT | 32.50 | 2.50 | 2.18 | 2.43 | -0.04 | -1.57% | 1 | 1,231 | 70.04% |
| AI241220C00035000 | 2024-04-29 1:47PM EDT | 35.00 | 2.08 | 1.87 | 1.97 | 0.00 | - | 3 | 246 | 70.24% |
| AI241220C00037500 | 2024-04-29 9:30AM EDT | 37.50 | 1.75 | 1.48 | 1.81 | 0.00 | - | 2 | 274 | 71.09% |
| AI241220C00040000 | 2024-04-30 11:34AM EDT | 40.00 | 1.40 | 1.32 | 1.39 | -0.02 | -1.41% | 1 | 502 | 70.75% |
| AI241220C00042500 | 2024-04-23 3:13PM EDT | 42.50 | 1.17 | 1.11 | 1.19 | 0.00 | - | 1 | 70 | 71.09% |
| AI241220C00045000 | 2024-04-29 3:23PM EDT | 45.00 | 1.04 | 0.94 | 1.02 | 0.00 | - | 1 | 192 | 71.39% |
| AI241220C00047500 | 2024-04-24 9:30AM EDT | 47.50 | 0.88 | 0.82 | 0.89 | 0.00 | - | 1 | 63 | 72.07% |
| AI241220C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.80 | 0.69 | 0.78 | 0.00 | - | 1 | 98 | 72.31% |
| AI241220C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 0.60 | 0.53 | 0.60 | 0.00 | - | 2 | 168 | 73.29% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241220P00012500 | 2024-04-30 11:32AM EDT | 12.50 | 0.71 | 0.70 | 0.74 | +0.04 | +5.97% | 300 | 574 | 70.80% |
| AI241220P00015000 | 2024-04-29 11:23AM EDT | 15.00 | 1.24 | 1.30 | 1.35 | 0.00 | - | 1 | 148 | 68.65% |
| AI241220P00017500 | 2024-04-30 3:50PM EDT | 17.50 | 2.18 | 2.15 | 2.21 | +0.11 | +5.31% | 2 | 385 | 67.14% |
| AI241220P00020000 | 2024-04-29 2:45PM EDT | 20.00 | 3.20 | 3.20 | 3.35 | 0.00 | - | 4 | 1,266 | 65.87% |
| AI241220P00022500 | 2024-04-24 12:14PM EDT | 22.50 | 4.95 | 4.55 | 4.70 | 0.00 | - | 57 | 936 | 65.14% |
| AI241220P00025000 | 2024-04-30 11:57AM EDT | 25.00 | 6.05 | 6.10 | 6.25 | -0.10 | -1.63% | 7 | 1,057 | 64.40% |
| AI241220P00027500 | 2024-04-30 1:05PM EDT | 27.50 | 7.80 | 7.85 | 7.95 | +0.30 | +4.00% | 302 | 185 | 63.72% |
| AI241220P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 10.25 | 9.65 | 10.30 | 0.00 | - | 1 | 135 | 65.97% |
| AI241220P00032500 | 2024-04-30 10:22AM EDT | 32.50 | 11.40 | 11.65 | 13.75 | -1.65 | -12.64% | 1 | 89 | 76.29% |
| AI241220P00035000 | 2024-04-15 1:40PM EDT | 35.00 | 15.25 | 13.35 | 15.50 | 0.00 | - | 2 | 35 | 70.83% |
| AI241220P00037500 | 2024-03-15 2:43PM EDT | 37.50 | 13.20 | 15.80 | 16.65 | 0.00 | - | 1 | 23 | 64.38% |
| AI241220P00040000 | 2024-04-16 10:10AM EDT | 40.00 | 19.90 | 17.25 | 19.30 | 0.00 | - | 1 | 44 | 60.01% |
| AI241220P00042500 | 2024-04-15 3:57PM EDT | 42.50 | 22.13 | 19.00 | 21.40 | 0.00 | - | - | 9 | 76.39% |
| AI241220P00045000 | 2024-03-19 10:33AM EDT | 45.00 | 19.98 | 24.20 | 25.75 | 0.00 | - | 3 | 2 | 98.29% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 47.50 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 67.92% |
| AI241220P00055000 | 2024-03-22 9:44AM EDT | 55.00 | 28.65 | 33.85 | 34.95 | 0.00 | - | 2 | 2 | 102.44% |
