認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 12 | 12.50 | 0.57 | +0.03 | +5.56% | 1 | 679 |
| 9.66 | 0.00 | - | 1 | 19 | 15.00 | 1.10 | +0.02 | +1.85% | 1 | 214 |
| 9.20 | 0.00 | - | 1 | 18 | 17.50 | 1.79 | +0.09 | +5.29% | 6 | 381 |
| 7.20 | 0.00 | - | 2 | 369 | 20.00 | 2.75 | -0.03 | -1.08% | 11 | 1,263 |
| 6.30 | 0.00 | - | 1 | 208 | 22.50 | 3.90 | 0.00 | - | 2 | 935 |
| 4.99 | -0.16 | -3.11% | 10 | 227 | 25.00 | 5.15 | 0.00 | - | 4 | 1,085 |
| 3.90 | -0.40 | -9.30% | 2 | 478 | 27.50 | 6.85 | 0.00 | - | 2 | 488 |
| 3.38 | -0.12 | -3.43% | 13 | 380 | 30.00 | 8.72 | +0.29 | +3.44% | 5 | 131 |
| 3.15 | 0.00 | - | 23 | 1,234 | 32.50 | 10.23 | 0.00 | - | 20 | 78 |
| 2.41 | -0.19 | -7.31% | 10 | 247 | 35.00 | 15.25 | 0.00 | - | 2 | 35 |
| 2.12 | 0.00 | - | 2 | 273 | 37.50 | 13.20 | 0.00 | - | 1 | 23 |
| 1.65 | -0.20 | -10.81% | 1 | 503 | 40.00 | 19.90 | 0.00 | - | 1 | 44 |
| 1.55 | 0.00 | - | 2 | 72 | 42.50 | 22.13 | 0.00 | - | - | 9 |
| 1.36 | 0.00 | - | 26 | 204 | 45.00 | 19.98 | 0.00 | - | 3 | 2 |
| 0.88 | 0.00 | - | 30 | 93 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 100 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 169 | 55.00 | 28.65 | 0.00 | - | 2 | 2 |
