認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 0 | 2.50 | 0.04 | 0.00 | - | 10 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 6 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 26 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 10.00 | 0.28 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 6 | 0 | 12.50 | 0.63 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 37 | 0 | 15.00 | 1.14 | 0.00 | - | 41 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 17.50 | 1.83 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 20.00 | 2.81 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 22.50 | 3.97 | 0.00 | - | 45 | 0 |
| 5.60 | 0.00 | - | 40 | 0 | 25.00 | 5.33 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 24 | 0 | 27.50 | 6.98 | 0.00 | - | 40 | 0 |
| 3.85 | 0.00 | - | 90 | 0 | 30.00 | 8.70 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 32.50 | 10.65 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 36 | 0 | 35.00 | 12.43 | 0.00 | - | 4 | 0 |
| 2.34 | 0.00 | - | 32 | 0 | 37.50 | 16.24 | 0.00 | - | 6 | 0 |
| 1.98 | 0.00 | - | 7 | 0 | 40.00 | 16.99 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 5 | 0 | 42.50 | 22.00 | 0.00 | - | 19 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 45.00 | 21.19 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 30 | 0 | 47.50 | 22.20 | 0.00 | - | 3 | 61 |
| 1.13 | 0.00 | - | 9 | 0 | 50.00 | 28.95 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 52.50 | 27.10 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 11 | 0 | 55.00 | 30.55 | 0.00 | - | 1 | 82 |
| 0.70 | 0.00 | - | 1 | 0 | 60.00 | 39.38 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 65.00 | 39.65 | 0.00 | - | 3 | 21 |
| 0.48 | 0.00 | - | 1 | 0 | 70.00 | 47.60 | 0.00 | - | 1 | 0 |
