認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI260116C00012500 | 2024-04-29 11:47AM EDT | 12.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 376 | 0.00% |
| AI260116C00015000 | 2024-04-29 9:36AM EDT | 15.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| AI260116C00017500 | 2024-04-25 11:24AM EDT | 17.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 0.00% |
| AI260116C00020000 | 2024-04-29 3:54PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 651 | 0.00% |
| AI260116C00022500 | 2024-04-29 11:52AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| AI260116C00025000 | 2024-04-29 3:03PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 909 | 1.56% |
| AI260116C00027500 | 2024-04-26 3:27PM EDT | 27.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 372 | 3.13% |
| AI260116C00030000 | 2024-04-29 3:14PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2,021 | 6.25% |
| AI260116C00032500 | 2024-04-29 3:56PM EDT | 32.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 6.25% |
| AI260116C00035000 | 2024-04-29 11:43AM EDT | 35.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 6.25% |
| AI260116C00037500 | 2024-04-26 1:00PM EDT | 37.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| AI260116C00040000 | 2024-04-29 10:51AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,318 | 12.50% |
| AI260116C00042500 | 2024-04-26 1:02PM EDT | 42.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 12.50% |
| AI260116C00045000 | 2024-04-29 2:22PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 368 | 12.50% |
| AI260116C00047500 | 2024-04-29 9:42AM EDT | 47.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| AI260116C00050000 | 2024-04-29 11:24AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| AI260116C00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI260116P00012500 | 2024-04-29 11:08AM EDT | 12.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 510 | 12.50% |
| AI260116P00015000 | 2024-04-29 3:20PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 6.25% |
| AI260116P00017500 | 2024-04-29 3:20PM EDT | 17.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 2,045 | 6.25% |
| AI260116P00020000 | 2024-04-29 3:37PM EDT | 20.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 9 | 2,447 | 3.13% |
| AI260116P00022500 | 2024-04-29 3:03PM EDT | 22.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
| AI260116P00025000 | 2024-04-29 11:11AM EDT | 25.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 0.00% |
| AI260116P00027500 | 2024-04-24 3:20PM EDT | 27.50 | 10.56 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| AI260116P00030000 | 2024-04-25 12:53PM EDT | 30.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 0.00% |
| AI260116P00032500 | 2024-04-29 12:58PM EDT | 32.50 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| AI260116P00035000 | 2024-04-29 11:04AM EDT | 35.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| AI260116P00037500 | 2024-04-03 3:07PM EDT | 37.50 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AI260116P00040000 | 2024-04-10 1:10PM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| AI260116P00042500 | 2024-03-05 11:53AM EDT | 42.50 | 19.13 | 21.20 | 21.85 | 0.00 | - | 1 | 54 | 52.39% |
| AI260116P00045000 | 2024-04-15 1:10PM EDT | 45.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| AI260116P00047500 | 2024-03-01 10:34AM EDT | 47.50 | 21.90 | 24.65 | 25.15 | 0.00 | - | 34 | 27 | 41.50% |
| AI260116P00050000 | 2024-04-12 2:44PM EDT | 50.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
