認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 0 | 12.50 | 1.75 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 15.00 | 2.80 | 0.00 | - | 17 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 17.50 | 3.77 | 0.00 | - | 16 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 20.00 | 4.95 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 22.50 | 6.50 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 25.00 | 8.00 | 0.00 | - | 3 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 27.50 | 9.50 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 24 | 0 | 30.00 | 11.25 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 32.50 | 13.83 | 0.00 | - | 6 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 35.00 | 15.55 | 0.00 | - | 3 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 37.50 | 17.76 | 0.00 | - | 1 | 54 |
| 4.59 | 0.00 | - | 2 | 0 | 40.00 | 20.00 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 42.50 | 19.13 | 0.00 | - | 1 | 54 |
| 3.90 | 0.00 | - | 13 | 0 | 45.00 | 25.60 | 0.00 | - | 10 | 0 |
| 3.96 | 0.00 | - | 8 | 0 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 2.70 | 0.00 | - | 4 | 0 | 50.00 | 29.15 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 15 | 0 | 55.00 | - | - | - | - | - |
