香港股市 將在 3 小時 19 分鐘 開市

C3.ai, Inc. (AI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.89-2.70 (-5.23%)
收市價: 4:00PM EDT

48.65 -0.24 (-0.00%)
收市後: 6:11PM EDT

價內期權
認購期權範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AI210521C000350002021-05-06 3:32PM EDT35.0017.5213.4016.10-3.58-16.97%13193.75%
AI210521C000400002021-05-13 1:25PM EDT40.008.508.609.30-3.90-31.45%30769.14%
AI210521C000450002021-05-13 3:00PM EDT45.004.504.505.00-2.30-33.82%10014178.32%
AI210521C000500002021-05-13 3:30PM EDT50.001.901.902.15-1.60-45.71%42936982.13%
AI210521C000550002021-05-13 3:45PM EDT55.000.830.700.85-0.72-46.45%1,2391,49587.60%
AI210521C000600002021-05-13 3:58PM EDT60.000.350.300.40-0.35-50.00%4263,99297.66%
AI210521C000650002021-05-13 3:39PM EDT65.000.180.150.20-0.18-50.00%1431,997107.03%
AI210521C000700002021-05-13 3:40PM EDT70.000.150.100.15-0.07-31.82%2698,065120.70%
AI210521C000750002021-05-13 3:49PM EDT75.000.100.050.10-0.05-33.33%1424,931128.91%
AI210521C000800002021-05-13 3:25PM EDT80.000.100.050.10-0.03-23.08%1033,790144.53%
AI210521C000850002021-05-13 3:28PM EDT85.000.100.050.100.00-431,693158.98%
AI210521C000900002021-05-13 3:48PM EDT90.000.050.000.050.00-141,503151.56%
AI210521C000950002021-05-13 3:45PM EDT95.000.050.000.05-0.05-50.00%16692162.50%
AI210521C001000002021-05-12 11:16AM EDT100.000.050.000.05+0.04+400.00%285,473173.44%
AI210521C001050002021-05-11 9:30AM EDT105.000.050.000.050.00-1392182.81%
AI210521C001100002021-05-10 1:00PM EDT110.000.050.000.050.00-23469192.19%
AI210521C001150002021-05-11 9:30AM EDT115.000.050.000.100.00-11132217.19%
AI210521C001200002021-05-10 9:30AM EDT120.000.010.000.050.00-2413210.94%
AI210521C001250002021-05-11 11:54AM EDT125.000.050.000.05+0.02+66.67%2659218.75%
認沽盤範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AI210521P000350002021-05-13 3:35PM EDT35.000.050.000.050.00-1522193.75%
AI210521P000400002021-05-13 3:28PM EDT40.000.200.150.20+0.10+100.00%3134685.35%
AI210521P000450002021-05-13 3:45PM EDT45.000.900.800.95+0.40+80.00%8481,85579.00%
AI210521P000500002021-05-13 3:52PM EDT50.003.003.003.30+1.10+57.89%4001,64582.62%
AI210521P000550002021-05-13 2:03PM EDT55.007.006.707.20+1.85+35.92%2301,96090.48%
AI210521P000600002021-05-13 2:40PM EDT60.0011.4411.1011.80+2.24+24.35%1983,55396.97%
AI210521P000650002021-05-13 3:53PM EDT65.0016.3016.1016.80+2.25+16.01%2201,333123.24%
AI210521P000700002021-05-13 3:43PM EDT70.0021.0820.9021.80+2.90+15.95%154862136.13%
AI210521P000750002021-05-13 1:31PM EDT75.0026.0025.9026.70+2.73+11.73%59604149.41%
AI210521P000800002021-05-13 12:49PM EDT80.0031.0129.0033.50+4.57+17.28%6341158.59%
AI210521P000850002021-05-13 1:36PM EDT85.0037.2535.1038.50+3.85+11.53%6170234.96%
AI210521P000900002021-05-13 12:20PM EDT90.0040.9039.9043.50+5.26+14.76%1240243.75%
AI210521P000950002021-05-10 11:21AM EDT95.0046.5144.9048.50+5.41+13.16%8174259.38%
AI210521P001000002021-05-12 10:59AM EDT100.0047.7050.4053.50-0.24-0.50%14,460295.02%
AI210521P001050002021-05-07 3:32PM EDT105.0054.9255.1058.50+6.20+12.73%171296.68%
AI210521P001100002021-05-13 3:22PM EDT110.0061.5560.0063.50+5.30+9.42%587305.08%
AI210521P001150002021-05-12 11:04AM EDT115.0063.0364.2068.500.00-229267.97%
AI210521P001200002021-05-13 12:35PM EDT120.0070.8269.5073.50+5.06+7.69%296300.78%
AI210521P001250002021-05-10 11:39AM EDT125.0076.4074.5078.50+5.25+7.38%246311.13%