拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00015000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 9.55 | 8.90 | 10.20 | 0.00 | - | 1 | 2 | 326.56% |
| AI240621C00015000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 11.00 | 7.75 | 10.35 | 0.00 | - | 2 | 50 | 71.88% |
| AI240719C00015000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 9.40 | 9.05 | 9.30 | +0.36 | +3.98% | 1 | 46 | 76.56% |
| AI240816C00015000 | 2024-05-24 12:38PM EDT | 2024-08-16 | 9.45 | 9.15 | 9.90 | -2.10 | -18.18% | 28 | 2 | 86.43% |
| AI240920C00015000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 11.71 | 8.55 | 10.20 | 0.00 | - | 1 | 31 | 65.14% |
| AI241018C00015000 | 2024-05-22 1:27PM EDT | 2024-10-18 | 11.00 | 9.50 | 10.05 | 0.00 | - | 15 | 128 | 74.61% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 9.66 | 9.60 | 10.20 | 0.00 | - | 1 | 19 | 65.97% |
| AI250117C00015000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 10.28 | 10.15 | 10.35 | +0.03 | +0.29% | 34 | 727 | 70.75% |
| AI260116C00015000 | 2024-05-24 10:40AM EDT | 2026-01-16 | 11.60 | 10.70 | 12.55 | -0.10 | -0.85% | 1 | 279 | 63.48% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00015000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.11 | 0.00 | - | 4 | 10 | 198.44% |
| AI240607P00015000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 100 | 50 | 123.44% |
| AI240614P00015000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 132 | 107.03% |
| AI240621P00015000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.13 | 0.00 | - | 1 | 1,930 | 99.61% |
| AI240719P00015000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.21 | 0.00 | - | 1 | 3,571 | 77.93% |
| AI240816P00015000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 0.20 | 0.21 | 0.25 | 0.00 | - | 1 | 140 | 70.51% |
| AI240920P00015000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 0.46 | 0.44 | 0.47 | 0.00 | - | 2 | 286 | 71.09% |
| AI241018P00015000 | 2024-05-24 10:59AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 1 | 259 | 69.73% |
| AI241220P00015000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 0.88 | 0.97 | 1.06 | 0.00 | - | 1 | 222 | 70.22% |
| AI250117P00015000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 1.13 | 1.08 | 1.32 | 0.00 | - | 6 | 3,131 | 70.51% |
| AI260116P00015000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 2.80 | 2.63 | 2.89 | 0.00 | - | 1 | 292 | 65.82% |
