拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00020000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 4.54 | 2.65 | 5.50 | 0.00 | - | 13 | 102 | 419.53% |
| AI240517C00020000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 4.17 | 4.30 | 4.55 | -0.68 | -14.02% | 1 | 1,936 | 91.80% |
| AI240524C00020000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 4.89 | 3.45 | 4.65 | 0.00 | - | 1 | 29 | 81.05% |
| AI240531C00020000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 4.70 | 4.60 | 5.60 | -0.37 | -7.30% | 1 | 115 | 100.20% |
| AI240607C00020000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 3.85 | 4.95 | 5.35 | 0.00 | - | - | 1 | 90.43% |
| AI240614C00020000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 5.00 | 4.00 | 5.90 | 0.00 | - | 2 | 2 | 71.29% |
| AI240621C00020000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 4.98 | 5.15 | 5.75 | -0.61 | -10.91% | 7 | 1,908 | 87.40% |
| AI240719C00020000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 5.35 | 5.05 | 5.95 | -0.45 | -7.76% | 2 | 1,785 | 69.92% |
| AI240816C00020000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.45 | 0.00 | - | 3 | 163 | 75.54% |
| AI240920C00020000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 6.22 | 6.35 | 7.50 | -0.38 | -5.76% | 1 | 656 | 81.93% |
| AI241018C00020000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 6.80 | 6.55 | 6.75 | 0.00 | - | 1 | 225 | 69.31% |
| AI241220C00020000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 7.20 | 5.60 | 8.00 | 0.00 | - | 2 | 369 | 61.30% |
| AI250117C00020000 | 2024-05-08 12:42PM EDT | 2025-01-17 | 6.95 | 7.40 | 7.60 | -0.55 | -7.33% | 3 | 2,756 | 68.41% |
| AI260116C00020000 | 2024-05-08 1:18PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.35 | -0.30 | -3.06% | 4 | 665 | 67.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00020000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 395 | 137.50% |
| AI240517P00020000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 23 | 2,361 | 68.75% |
| AI240524P00020000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.29 | -0.01 | -12.50% | 5 | 197 | 74.22% |
| AI240531P00020000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.52 | +0.03 | +6.12% | 41 | 225 | 89.06% |
| AI240607P00020000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.66 | 0.52 | 0.64 | +0.08 | +13.79% | 2 | 7 | 82.72% |
| AI240614P00020000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 0.67 | 0.61 | 0.72 | 0.00 | - | 1 | 15 | 78.71% |
| AI240621P00020000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.78 | +0.06 | +8.57% | 74 | 4,178 | 75.98% |
| AI240719P00020000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 1.08 | 0.97 | 1.01 | +0.10 | +10.20% | 7 | 3,756 | 67.38% |
| AI240816P00020000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 1.34 | 1.27 | 1.32 | +0.08 | +6.35% | 21 | 175 | 65.33% |
| AI240920P00020000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.87 | 1.80 | 1.85 | +0.07 | +3.89% | 117 | 381 | 67.82% |
| AI241018P00020000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 1.98 | 2.01 | 2.07 | 0.00 | - | 1 | 1,145 | 65.87% |
| AI241220P00020000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 2.75 | 2.66 | 2.75 | -0.03 | -1.08% | 11 | 1,263 | 66.70% |
| AI250117P00020000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 2.81 | 2.82 | 2.90 | 0.00 | - | 1 | 2,233 | 65.28% |
| AI260116P00020000 | 2024-05-08 10:43AM EDT | 2026-01-16 | 5.05 | 4.70 | 5.20 | +0.10 | +2.02% | 1 | 2,464 | 62.06% |
