合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00022000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 2.20 | 2.19 | 2.59 | -0.50 | -18.52% | 13 | 349 | 130.86% |
AI240517C00022000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 2.50 | 2.42 | 2.60 | -0.15 | -5.66% | 46 | 401 | 50.39% |
AI240524C00022000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 2.48 | 2.51 | 2.82 | -0.67 | -21.27% | 16 | 139 | 52.73% |
AI240531C00022000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 3.31 | 3.40 | 3.70 | -0.54 | -14.03% | 134 | 1,251 | 91.31% |
AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 2.94 | 3.90 | 0.00 | - | 1 | 7 | 74.41% |
AI240614C00022000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 3.88 | 3.65 | 4.55 | 0.00 | - | 1 | 6 | 92.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00022000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 35 | 1,022 | 82.81% |
AI240517P00022000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 32 | 438 | 52.15% |
AI240524P00022000 | 2024-05-08 2:55PM EDT | 2024-05-24 | 0.28 | 0.21 | 0.25 | +0.04 | +16.67% | 20 | 168 | 52.34% |
AI240531P00022000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 1.25 | 1.01 | 1.07 | +0.23 | +22.55% | 13 | 272 | 87.50% |
AI240607P00022000 | 2024-05-08 12:37PM EDT | 2024-06-07 | 1.25 | 0.91 | 1.39 | +0.12 | +10.62% | 3 | 30 | 81.25% |
AI240614P00022000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 1.46 | 1.18 | 1.35 | +0.21 | +16.80% | 2 | 18 | 77.44% |