拍板:22.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022500 | 2024-05-07 2:08PM EDT | 2024-05-10 | 1.99 | 2.12 | 2.37 | -0.40 | -16.74% | 9 | 486 | 89.06% |
| AI240517C00022500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.26 | 2.35 | 2.46 | -0.21 | -8.50% | 565 | 9,094 | 53.13% |
| AI240621C00022500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.81 | 3.80 | 3.90 | -0.14 | -3.54% | 68 | 5,068 | 77.73% |
| AI240719C00022500 | 2024-05-07 1:20PM EDT | 2024-07-19 | 4.25 | 3.55 | 5.00 | -0.13 | -2.97% | 2 | 5,268 | 71.78% |
| AI240816C00022500 | 2024-05-07 10:11AM EDT | 2024-08-16 | 4.47 | 4.55 | 5.55 | -0.33 | -6.88% | 15 | 1,196 | 77.49% |
| AI240920C00022500 | 2024-05-07 3:35PM EDT | 2024-09-20 | 5.15 | 5.20 | 6.35 | -0.30 | -5.50% | 107 | 300 | 80.03% |
| AI241018C00022500 | 2024-05-02 3:09PM EDT | 2024-10-18 | 4.65 | 5.45 | 6.55 | 0.00 | - | 88 | 624 | 76.61% |
| AI241220C00022500 | 2024-05-06 10:09AM EDT | 2024-12-20 | 6.30 | 6.15 | 8.15 | 0.00 | - | 1 | 208 | 81.49% |
| AI250117C00022500 | 2024-05-07 3:54PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.60 | -0.14 | -2.14% | 10 | 1,616 | 68.14% |
| AI260116C00022500 | 2024-05-07 11:15AM EDT | 2026-01-16 | 9.00 | 8.75 | 9.30 | 0.00 | - | 3 | 170 | 65.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 382 | 371 | 64.84% |
| AI240517P00022500 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 231 | 11,521 | 51.17% |
| AI240621P00022500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.52 | 0.00 | - | 114 | 2,175 | 74.32% |
| AI240719P00022500 | 2024-05-07 1:12PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.84 | +0.01 | +0.54% | 22 | 3,149 | 66.89% |
| AI240816P00022500 | 2024-05-07 2:49PM EDT | 2024-08-16 | 2.19 | 2.10 | 2.20 | -0.03 | -1.35% | 2 | 1,333 | 63.92% |
| AI240920P00022500 | 2024-05-07 10:08AM EDT | 2024-09-20 | 2.90 | 2.74 | 2.82 | +0.06 | +2.11% | 32 | 502 | 66.60% |
| AI241018P00022500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 70 | 65.14% |
| AI241220P00022500 | 2024-05-07 10:11AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.85 | -0.05 | -1.27% | 2 | 935 | 62.79% |
| AI250117P00022500 | 2024-05-07 3:08PM EDT | 2025-01-17 | 3.97 | 3.90 | 4.00 | -0.02 | -0.50% | 45 | 2,544 | 64.26% |
| AI260116P00022500 | 2024-05-03 2:14PM EDT | 2026-01-16 | 6.50 | 6.25 | 6.55 | 0.00 | - | 2 | 327 | 62.65% |
