合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00024000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.47 | 0.49 | 0.53 | -0.10 | -17.54% | 204 | 952 | 54.69% |
AI240517C00024000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.93 | 0.89 | 0.93 | -0.07 | -7.14% | 381 | 1,374 | 52.64% |
AI240524C00024000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 1.21 | 1.12 | 1.27 | -0.02 | -1.63% | 26 | 223 | 53.71% |
AI240531C00024000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 2.34 | 2.30 | 2.36 | 0.00 | - | 24 | 522 | 92.09% |
AI240607C00024000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 2.64 | 2.43 | 2.51 | +0.26 | +10.92% | 1 | 107 | 85.74% |
AI240614C00024000 | 2024-05-09 11:34AM EDT | 2024-06-14 | 2.55 | 2.58 | 2.73 | +0.01 | +0.39% | 1 | 163 | 83.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00024000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 98 | 1,061 | 34.38% |
AI240517P00024000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.54 | 0.52 | 0.54 | -0.08 | -12.90% | 86 | 365 | 42.68% |
AI240524P00024000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.87 | 0.81 | 0.87 | -0.09 | -9.37% | 11 | 250 | 48.54% |
AI240531P00024000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 1.88 | 1.86 | 1.92 | -0.12 | -6.00% | 22 | 92 | 82.91% |
AI240607P00024000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 2.12 | 1.97 | 2.09 | -0.05 | -2.30% | 1 | 40 | 77.73% |
AI240614P00024000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 2.20 | 2.12 | 2.22 | -0.84 | -27.63% | 2 | 1 | 74.56% |