拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00025000 | 2024-05-08 2:08PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.25 | -67.57% | 882 | 15,035 | 49.22% |
| AI240517C00025000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.45 | -0.27 | -39.13% | 306 | 4,810 | 49.41% |
| AI240524C00025000 | 2024-05-08 11:15AM EDT | 2024-05-24 | 0.73 | 0.71 | 0.76 | -0.32 | -30.48% | 68 | 594 | 52.25% |
| AI240531C00025000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 1.85 | 1.76 | 1.84 | -0.25 | -11.90% | 85 | 1,481 | 87.50% |
| AI240607C00025000 | 2024-05-08 1:53PM EDT | 2024-06-07 | 2.00 | 1.89 | 2.28 | -0.20 | -9.09% | 12 | 84 | 87.11% |
| AI240614C00025000 | 2024-05-08 1:21PM EDT | 2024-06-14 | 2.05 | 1.98 | 2.19 | -0.43 | -17.34% | 2 | 13 | 78.66% |
| AI240621C00025000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 2.26 | 2.20 | 2.25 | -0.28 | -11.02% | 216 | 7,376 | 76.42% |
| AI240719C00025000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 2.59 | 2.62 | 2.66 | -0.31 | -10.69% | 164 | 23,782 | 69.63% |
| AI240816C00025000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 3.15 | 3.05 | 3.15 | -0.10 | -3.08% | 48 | 892 | 68.31% |
| AI240920C00025000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.84 | 3.75 | 3.85 | -0.31 | -7.47% | 1 | 422 | 70.83% |
| AI241018C00025000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.35 | 4.05 | 4.15 | 0.00 | - | 2 | 362 | 69.19% |
| AI241220C00025000 | 2024-05-08 10:42AM EDT | 2024-12-20 | 4.99 | 4.80 | 4.95 | -0.16 | -3.11% | 10 | 227 | 69.19% |
| AI250117C00025000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.15 | -0.55 | -9.82% | 17 | 2,822 | 67.82% |
| AI260116C00025000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 7.60 | 7.50 | 7.85 | -0.40 | -5.00% | 2 | 961 | 65.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00025000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 0.98 | 0.74 | 1.32 | +0.40 | +68.97% | 33 | 789 | 56.45% |
| AI240517P00025000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 1.28 | 1.23 | 1.31 | +0.45 | +54.22% | 52 | 4,255 | 50.68% |
| AI240524P00025000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 1.54 | 1.51 | 1.60 | +0.20 | +14.93% | 7 | 110 | 51.27% |
| AI240531P00025000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 2.63 | 2.57 | 2.83 | +0.46 | +21.20% | 3 | 162 | 89.89% |
| AI240607P00025000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 2.47 | 2.66 | 2.81 | 0.00 | - | 6 | 24 | 80.37% |
| AI240621P00025000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 2.97 | 2.93 | 2.98 | +0.19 | +6.83% | 18 | 18,382 | 73.19% |
| AI240719P00025000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | +0.20 | +6.35% | 219 | 15,832 | 65.48% |
| AI240816P00025000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 3.75 | 3.65 | 3.75 | +0.25 | +7.14% | 13 | 580 | 63.57% |
| AI240920P00025000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.40 | +0.20 | +4.82% | 51 | 874 | 65.87% |
| AI241018P00025000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.70 | +0.20 | +4.55% | 30 | 248 | 64.28% |
| AI241220P00025000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 5.15 | 5.35 | 5.45 | 0.00 | - | 4 | 1,085 | 64.97% |
| AI250117P00025000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 5.33 | 5.50 | 5.60 | 0.00 | - | 1 | 2,399 | 63.21% |
| AI260116P00025000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 8.00 | 7.95 | 8.25 | 0.00 | - | 3 | 831 | 61.73% |
