合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00026000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 231 | 2,341 | 59.38% |
AI240517C00026000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.30 | -0.11 | -28.95% | 101 | 717 | 53.32% |
AI240524C00026000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.98 | -0.23 | -30.67% | 9 | 366 | 65.82% |
AI240531C00026000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.42 | 1.50 | 1.70 | -0.25 | -14.97% | 51 | 679 | 91.31% |
AI240607C00026000 | 2024-05-08 1:59PM EDT | 2024-06-07 | 1.59 | 0.86 | 1.95 | -0.25 | -13.59% | 15 | 39 | 72.85% |
AI240614C00026000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 1.73 | 1.65 | 1.95 | -0.44 | -20.28% | 3 | 16 | 78.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00026000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 1.91 | 1.52 | 1.91 | +0.39 | +25.66% | 17 | 73 | 87.11% |
AI240517P00026000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 2.05 | 1.69 | 1.98 | +0.33 | +19.19% | 9 | 19 | 52.15% |
AI240524P00026000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 2.27 | 2.00 | 2.16 | +0.23 | +11.27% | 6 | 23 | 53.52% |
AI240531P00026000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 3.21 | 3.00 | 3.15 | +0.21 | +7.00% | 2 | 42 | 87.40% |
AI240607P00026000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 3.50 | 3.15 | 3.30 | 0.00 | - | 1 | 3 | 81.93% |