合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00027000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 63 | 1,791 | 71.88% |
AI240517C00027000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 397 | 1,016 | 54.88% |
AI240524C00027000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.34 | -0.13 | -30.95% | 12 | 294 | 55.76% |
AI240531C00027000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 1.24 | 1.22 | 1.28 | -0.12 | -8.82% | 58 | 542 | 90.04% |
AI240607C00027000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 1.52 | 1.30 | 1.53 | +0.03 | +2.01% | 2 | 52 | 85.01% |
AI240614C00027000 | 2024-05-06 11:08AM EDT | 2024-06-14 | 1.42 | 1.44 | 1.60 | 0.00 | - | 1 | 7 | 80.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00027000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 3.15 | 2.50 | 2.81 | +0.73 | +30.17% | 3 | 23 | 102.34% |
AI240517P00027000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 3.30 | 2.56 | 2.91 | +1.06 | +47.32% | 1 | 11 | 58.40% |
AI240524P00027000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 2.67 | 2.10 | 2.98 | 0.00 | - | 4 | 89 | 61.33% |
AI240531P00027000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 3.85 | 3.70 | 3.85 | +0.16 | +4.34% | 3 | 49 | 88.09% |
AI240614P00027000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 4.07 | 3.05 | 4.80 | -0.23 | -5.35% | 26 | 2 | 74.51% |