拍板:27.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027500 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 653 | 81.25% |
| AI240517C00027500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 526 | 4,598 | 57.03% |
| AI240621C00027500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.50 | 1.51 | 1.53 | -0.10 | -6.25% | 387 | 7,540 | 77.93% |
| AI240719C00027500 | 2024-05-08 3:19PM EDT | 2024-07-19 | 1.77 | 1.89 | 1.94 | -0.37 | -17.29% | 3,701 | 1,751 | 70.36% |
| AI240816C00027500 | 2024-05-08 3:56PM EDT | 2024-08-16 | 2.35 | 2.36 | 2.41 | -0.10 | -4.08% | 8 | 3,285 | 69.07% |
| AI240920C00027500 | 2024-05-08 1:15PM EDT | 2024-09-20 | 2.93 | 3.00 | 3.10 | -0.32 | -9.85% | 2 | 589 | 70.73% |
| AI241018C00027500 | 2024-05-08 3:10PM EDT | 2024-10-18 | 3.19 | 3.30 | 3.45 | -0.41 | -11.39% | 670 | 299 | 69.36% |
| AI241220C00027500 | 2024-05-07 3:11PM EDT | 2024-12-20 | 3.90 | 4.10 | 4.25 | -0.40 | -9.30% | 2 | 478 | 69.34% |
| AI250117C00027500 | 2024-05-08 11:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.55 | -0.15 | -3.37% | 7 | 530 | 68.48% |
| AI260116C00027500 | 2024-05-07 3:06PM EDT | 2026-01-16 | 7.11 | 6.95 | 7.35 | 0.00 | - | 1 | 362 | 65.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 3.45 | 2.02 | 3.25 | 0.00 | - | 1 | 1 | 142.58% |
| AI240517P00027500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.30 | +0.07 | +2.39% | 33 | 1,349 | 72.85% |
| AI240621P00027500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 4.56 | 4.40 | 4.60 | +0.26 | +6.05% | 87 | 1,697 | 75.15% |
| AI240719P00027500 | 2024-05-08 3:19PM EDT | 2024-07-19 | 4.96 | 4.75 | 4.90 | +0.21 | +4.42% | 3,502 | 1,005 | 66.55% |
| AI240816P00027500 | 2024-05-06 12:32PM EDT | 2024-08-16 | 5.05 | 5.15 | 5.30 | 0.00 | - | 76 | 1,257 | 64.50% |
| AI240920P00027500 | 2024-05-08 2:17PM EDT | 2024-09-20 | 5.95 | 5.75 | 5.90 | +0.25 | +4.39% | 56 | 213 | 65.75% |
| AI241018P00027500 | 2024-05-08 3:10PM EDT | 2024-10-18 | 6.25 | 6.00 | 6.15 | +0.17 | +2.80% | 703 | 95 | 63.67% |
| AI241220P00027500 | 2024-05-07 3:44PM EDT | 2024-12-20 | 6.85 | 6.80 | 6.95 | 0.00 | - | 2 | 488 | 64.53% |
| AI250117P00027500 | 2024-05-08 3:37PM EDT | 2025-01-17 | 7.12 | 6.95 | 7.20 | +0.14 | +2.01% | 1 | 616 | 63.33% |
| AI260116P00027500 | 2024-05-06 1:10PM EDT | 2026-01-16 | 9.50 | 9.40 | 9.90 | 0.00 | - | 2 | 157 | 61.18% |
