拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00030000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 443 | 121.88% |
| AI240517C00030000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 57 | 5,428 | 69.53% |
| AI240524C00030000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 213 | 666 | 62.11% |
| AI240531C00030000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.61 | 0.61 | 0.67 | -0.10 | -14.08% | 132 | 1,099 | 92.09% |
| AI240607C00030000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.73 | 0.64 | 0.79 | -0.12 | -14.12% | 23 | 92 | 84.18% |
| AI240614C00030000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 0.69 | 0.73 | 1.12 | -0.19 | -21.59% | 8 | 7 | 84.38% |
| AI240621C00030000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.99 | 0.96 | 0.99 | -0.11 | -10.00% | 236 | 4,327 | 79.15% |
| AI240719C00030000 | 2024-05-08 1:21PM EDT | 2024-07-19 | 1.23 | 1.27 | 1.34 | -0.15 | -10.87% | 54 | 3,299 | 70.75% |
| AI240816C00030000 | 2024-05-08 10:50AM EDT | 2024-08-16 | 1.60 | 1.66 | 1.79 | -0.12 | -6.98% | 31 | 473 | 69.09% |
| AI240920C00030000 | 2024-05-08 2:04PM EDT | 2024-09-20 | 2.22 | 2.34 | 2.43 | -0.25 | -10.12% | 6 | 543 | 71.19% |
| AI241018C00030000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 2.82 | 2.62 | 2.71 | 0.00 | - | 24 | 154 | 69.21% |
| AI241220C00030000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 3.38 | 3.40 | 3.55 | -0.12 | -3.43% | 13 | 380 | 69.48% |
| AI250117C00030000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.75 | -0.30 | -7.79% | 25 | 4,346 | 67.99% |
| AI260116C00030000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.70 | -0.39 | -5.83% | 2 | 2,031 | 65.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00030000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 5.75 | 4.55 | 6.55 | +0.30 | +5.50% | 1 | 55 | 372.07% |
| AI240517P00030000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 5.73 | 4.70 | 5.75 | +0.48 | +9.14% | 8 | 787 | 98.63% |
| AI240524P00030000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 6.00 | 4.90 | 6.25 | +0.77 | +14.72% | 1 | 22 | 113.09% |
| AI240531P00030000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 6.28 | 5.05 | 6.40 | +0.45 | +7.72% | 3 | 42 | 59.38% |
| AI240621P00030000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 6.89 | 5.75 | 6.55 | +0.64 | +10.24% | 10 | 4,466 | 64.16% |
| AI240719P00030000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 6.60 | 6.65 | 6.85 | 0.00 | - | 2 | 1,937 | 67.48% |
| AI240816P00030000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 6.90 | 6.95 | 7.15 | 0.00 | - | 2 | 195 | 63.87% |
| AI240920P00030000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 7.45 | 7.55 | 7.70 | 0.00 | - | 49 | 655 | 65.43% |
| AI241018P00030000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 7.98 | 7.80 | 7.95 | +0.27 | +3.50% | 5 | 123 | 63.55% |
| AI241220P00030000 | 2024-05-06 1:37PM EDT | 2024-12-20 | 8.72 | 8.55 | 8.70 | +0.29 | +3.44% | 5 | 131 | 63.97% |
| AI250117P00030000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 9.15 | 8.65 | 8.85 | +0.45 | +5.17% | 1 | 5,039 | 61.91% |
| AI260116P00030000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 11.25 | 9.65 | 11.50 | 0.00 | - | 1 | 1,173 | 54.13% |
