拍板:32.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00032500 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,086 | 50.00% |
| AI240621C00032500 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 1,785 | 25.00% |
| AI240719C00032500 | 2024-05-08 11:20AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 982 | 12.50% |
| AI240816C00032500 | 2024-05-07 2:25PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 12.50% |
| AI240920C00032500 | 2024-05-08 1:13PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| AI241018C00032500 | 2024-05-06 2:37PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 12.50% |
| AI241220C00032500 | 2024-05-06 12:52PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,234 | 6.25% |
| AI250117C00032500 | 2024-05-08 12:04PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,708 | 6.25% |
| AI260116C00032500 | 2024-05-08 10:04AM EDT | 2026-01-16 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00032500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| AI240621P00032500 | 2024-05-07 9:57AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| AI240719P00032500 | 2024-05-06 10:04AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| AI240816P00032500 | 2024-05-08 1:58PM EDT | 2024-08-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| AI240920P00032500 | 2024-05-07 1:48PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 0.00% |
| AI241018P00032500 | 2024-05-03 3:48PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 0.00% |
| AI241220P00032500 | 2024-05-07 11:48AM EDT | 2024-12-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| AI250117P00032500 | 2024-05-06 9:48AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 536 | 0.00% |
| AI260116P00032500 | 2024-04-29 12:58PM EDT | 2026-01-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
