拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00035000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 35 | 203.13% |
| AI240517C00035000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 47 | 4,857 | 100.00% |
| AI240524C00035000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 159 | 96.88% |
| AI240531C00035000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.23 | 0.23 | 0.24 | 0.00 | - | 1 | 476 | 100.59% |
| AI240621C00035000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.42 | 0.38 | 0.43 | +0.02 | +5.00% | 14 | 2,195 | 83.40% |
| AI240719C00035000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.63 | 0.00 | - | 29 | 3,436 | 73.63% |
| AI240816C00035000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 0.84 | 0.85 | 0.89 | +0.04 | +5.00% | 46 | 1,410 | 69.97% |
| AI240920C00035000 | 2024-05-09 10:00AM EDT | 2024-09-20 | 1.34 | 1.37 | 1.42 | -0.10 | -6.94% | 5 | 752 | 71.78% |
| AI241018C00035000 | 2024-05-08 3:06PM EDT | 2024-10-18 | 1.60 | 1.59 | 1.66 | 0.00 | - | 5 | 458 | 69.58% |
| AI241220C00035000 | 2024-05-08 10:42AM EDT | 2024-12-20 | 2.41 | 2.32 | 2.43 | 0.00 | - | 10 | 257 | 70.12% |
| AI250117C00035000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.50 | 2.49 | 2.61 | 0.00 | - | 6 | 4,582 | 68.48% |
| AI260116C00035000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 5.30 | 5.15 | 5.50 | +0.11 | +2.12% | 1 | 1,549 | 66.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00035000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 10.80 | 10.60 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| AI240531P00035000 | 2024-04-16 11:50AM EDT | 2024-05-31 | 14.30 | 10.70 | 10.90 | 0.00 | - | - | 7 | 65.63% |
| AI240621P00035000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 10.44 | 10.85 | 11.30 | 0.00 | - | 20 | 336 | 76.76% |
| AI240719P00035000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 11.20 | 11.00 | 11.15 | 0.00 | - | 1 | 909 | 60.06% |
| AI240816P00035000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 11.60 | 11.20 | 11.60 | 0.00 | - | 1 | 82 | 62.65% |
| AI240920P00035000 | 2024-04-18 12:31PM EDT | 2024-09-20 | 14.20 | 11.55 | 11.75 | 0.00 | - | 1 | 81 | 60.25% |
| AI241018P00035000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 14.27 | 11.75 | 11.95 | 0.00 | - | 10 | 110 | 59.03% |
| AI241220P00035000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 15.25 | 12.40 | 12.55 | 0.00 | - | 2 | 35 | 60.18% |
| AI250117P00035000 | 2024-05-06 1:32PM EDT | 2025-01-17 | 12.43 | 12.55 | 12.75 | 0.00 | - | 4 | 3,573 | 59.25% |
| AI260116P00035000 | 2024-04-29 11:04AM EDT | 2026-01-16 | 15.55 | 14.65 | 15.20 | 0.00 | - | 3 | 35 | 57.01% |
