拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00037500 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,486 | 100.00% |
| AI240621C00037500 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.32 | 0.00 | - | 202 | 6,570 | 85.74% |
| AI240719C00037500 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.50 | 0.43 | 0.48 | 0.00 | - | 2 | 540 | 74.71% |
| AI240816C00037500 | 2024-05-06 1:34PM EDT | 2024-08-16 | 0.81 | 0.63 | 0.68 | 0.00 | - | 55 | 359 | 70.26% |
| AI240920C00037500 | 2024-05-09 9:59AM EDT | 2024-09-20 | 1.05 | 1.07 | 1.15 | -0.14 | -11.76% | 5 | 186 | 71.73% |
| AI241018C00037500 | 2024-05-06 12:35PM EDT | 2024-10-18 | 1.52 | 1.27 | 1.35 | 0.00 | - | 2 | 229 | 69.31% |
| AI241220C00037500 | 2024-05-06 10:32AM EDT | 2024-12-20 | 2.12 | 1.94 | 2.03 | 0.00 | - | 2 | 273 | 69.43% |
| AI250117C00037500 | 2024-05-09 9:40AM EDT | 2025-01-17 | 2.10 | 2.14 | 2.23 | +0.03 | +1.45% | 5 | 840 | 68.29% |
| AI260116C00037500 | 2024-05-02 3:30PM EDT | 2026-01-16 | 4.39 | 4.70 | 5.05 | 0.00 | - | 2 | 550 | 65.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00037500 | 2024-05-07 10:37AM EDT | 2024-05-17 | 13.05 | 13.00 | 13.15 | +0.25 | +1.95% | 1 | 4 | 125.00% |
| AI240621P00037500 | 2024-04-26 2:12PM EDT | 2024-06-21 | 14.95 | 13.15 | 13.35 | 0.00 | - | 2 | 5,389 | 72.07% |
| AI240719P00037500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 15.24 | 13.30 | 14.90 | 0.00 | - | 1 | 139 | 94.14% |
| AI240816P00037500 | 2024-03-18 2:59PM EDT | 2024-08-16 | 11.20 | 16.90 | 17.75 | 0.00 | - | 50 | 54 | 150.54% |
| AI240920P00037500 | 2024-04-19 2:13PM EDT | 2024-09-20 | 17.07 | 13.70 | 14.00 | 0.00 | - | 2 | 29 | 62.55% |
| AI241018P00037500 | 2024-03-11 3:25PM EDT | 2024-10-18 | 11.55 | 14.95 | 15.20 | 0.00 | - | 1 | 70 | 81.27% |
| AI241220P00037500 | 2024-03-15 2:43PM EDT | 2024-12-20 | 13.20 | 15.80 | 16.65 | 0.00 | - | 1 | 23 | 85.38% |
| AI250117P00037500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 16.24 | 14.60 | 14.80 | 0.00 | - | 6 | 411 | 59.69% |
| AI260116P00037500 | 2024-05-08 11:18AM EDT | 2026-01-16 | 16.90 | 16.50 | 17.70 | 0.00 | - | 1 | 54 | 58.79% |
