拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00040000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AI240621C00040000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AI240719C00040000 | 2024-05-08 1:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AI240816C00040000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AI240920C00040000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AI241018C00040000 | 2024-05-08 1:30PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI241220C00040000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AI250117C00040000 | 2024-05-08 1:50PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AI260116C00040000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00040000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240621P00040000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI240719P00040000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 17.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI240816P00040000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920P00040000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI241018P00040000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 12.50 | 15.20 | 17.80 | 0.00 | - | 11 | 19 | 66.75% |
| AI241220P00040000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00040000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 16.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI260116P00040000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
