拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00045000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 738 | 362.50% |
| AI240621C00045000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.21 | 0.00 | - | 5 | 825 | 99.80% |
| AI240719C00045000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.33 | 0.00 | - | 4 | 963 | 82.62% |
| AI240816C00045000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 0.49 | 0.47 | 0.51 | 0.00 | - | 6 | 651 | 76.37% |
| AI240920C00045000 | 2024-05-15 1:19PM EDT | 2024-09-20 | 0.93 | 0.88 | 0.93 | 0.00 | - | 1 | 192 | 76.81% |
| AI241018C00045000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.10 | 1.07 | 1.16 | 0.00 | - | 2 | 101 | 74.15% |
| AI241220C00045000 | 2024-05-13 10:56AM EDT | 2024-12-20 | 1.74 | 1.76 | 1.86 | 0.00 | - | 4 | 208 | 73.83% |
| AI250117C00045000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.05 | 0.00 | - | 107 | 1,464 | 72.17% |
| AI260116C00045000 | 2024-05-16 10:07AM EDT | 2026-01-16 | 4.58 | 4.40 | 4.95 | 0.00 | - | 1 | 355 | 67.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00045000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 20.45 | 18.40 | 18.55 | 0.00 | - | 5 | 4 | 0.00% |
| AI240621P00045000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 19.03 | 18.50 | 18.75 | +0.04 | +0.21% | 4 | 17 | 75.78% |
| AI240719P00045000 | 2024-03-26 12:13PM EDT | 2024-07-19 | 17.96 | 22.40 | 23.95 | 0.00 | - | 3 | 3 | 204.88% |
| AI240816P00045000 | 2024-03-04 10:37AM EDT | 2024-08-16 | 12.50 | 18.60 | 21.10 | 0.00 | - | 1 | 44 | 100.15% |
| AI240920P00045000 | 2024-03-04 10:48AM EDT | 2024-09-20 | 14.50 | 20.40 | 20.75 | 0.00 | - | 6 | 49 | 100.20% |
| AI241018P00045000 | 2024-03-04 10:49AM EDT | 2024-10-18 | 14.80 | 20.50 | 20.90 | 0.00 | - | 2 | 27 | 92.87% |
| AI241220P00045000 | 2024-03-19 10:33AM EDT | 2024-12-20 | 19.98 | 24.20 | 25.75 | 0.00 | - | 3 | 2 | 133.28% |
| AI250117P00045000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 20.15 | 19.55 | 20.00 | 0.00 | - | 1 | 1,885 | 60.06% |
| AI260116P00045000 | 2024-04-15 1:10PM EDT | 2026-01-16 | 25.60 | 20.50 | 22.45 | 0.00 | - | 10 | 9 | 53.31% |
