拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00050000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AI240621C00050000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AI240719C00050000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI240816C00050000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AI240920C00050000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241018C00050000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI241220C00050000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI250117C00050000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AI260116C00050000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00050000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 23.00 | 27.35 | 27.85 | 0.00 | - | 1 | 0 | 458.30% |
| AI240621P00050000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 21.45 | 27.40 | 28.70 | 0.00 | - | 2 | 0 | 223.10% |
| AI240719P00050000 | 2024-03-15 12:01PM EDT | 2024-07-19 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 168.31% |
| AI240816P00050000 | 2024-03-04 11:04AM EDT | 2024-08-16 | 18.05 | 24.00 | 25.25 | 0.00 | - | 4 | 8 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 0.00% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00050000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI260116P00050000 | 2024-04-12 2:44PM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
