合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240517C00055000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 182 | 187.50% |
AI240621C00055000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 84 | 341 | 102.34% |
AI240719C00055000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 60 | 671 | 88.28% |
AI240816C00055000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 0.16 | 0.08 | 0.21 | 0.00 | - | 2 | 269 | 79.49% |
AI240920C00055000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.31 | 0.00 | - | 1 | 181 | 77.05% |
AI241018C00055000 | 2024-05-08 9:39AM EDT | 2024-10-18 | 0.33 | 0.36 | 0.40 | +0.02 | +6.45% | 10 | 44 | 74.22% |
AI241220C00055000 | 2024-05-06 1:56PM EDT | 2024-12-20 | 0.80 | 0.67 | 0.74 | 0.00 | - | 4 | 169 | 72.41% |
AI250117C00055000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 0.80 | 0.79 | 0.85 | -0.08 | -9.09% | 1 | 2,983 | 70.90% |
AI260116C00055000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 2.86 | 2.62 | 2.81 | 0.00 | - | 15 | 343 | 65.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240517P00055000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 32.55 | 30.15 | 32.15 | 0.00 | - | 2 | 2 | 346.48% |
AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 0.00% |
AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 103.42% |
AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
AI241220P00055000 | 2024-03-22 9:44AM EDT | 2024-12-20 | 28.65 | 33.85 | 34.95 | 0.00 | - | 2 | 2 | 124.63% |
AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 0.00% |