認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 8 | 8 | 14.00 | 0.04 | 0.00 | - | - | 380 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 11 | 108 |
| 5.75 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 2 | 14 |
| 6.19 | 0.00 | - | 5 | 6 | 18.00 | 0.01 | 0.00 | - | 1 | 46 |
| 4.06 | 0.00 | - | - | 1 | 18.50 | 0.02 | 0.00 | - | 1 | 14 |
| 3.65 | 0.00 | - | 3 | 6 | 19.00 | 0.01 | 0.00 | - | 23 | 552 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 3 | 66 |
| 4.54 | 0.00 | - | 13 | 102 | 20.00 | 0.01 | 0.00 | - | 19 | 395 |
| 3.92 | 0.00 | - | 3 | 3 | 20.50 | 0.02 | 0.00 | - | 246 | 888 |
| 3.45 | 0.00 | - | 2 | 101 | 21.00 | 0.02 | 0.00 | - | 14 | 922 |
| 3.30 | 0.00 | - | 57 | 347 | 21.50 | 0.03 | 0.00 | - | 5 | 401 |
| 2.70 | 0.00 | - | 18 | 349 | 22.00 | 0.03 | 0.00 | - | 25 | 1,022 |
| 1.99 | 0.00 | - | 9 | 483 | 22.50 | 0.03 | 0.00 | - | 382 | 577 |
| 1.80 | 0.00 | - | 103 | 1,129 | 23.00 | 0.05 | 0.00 | - | 431 | 1,691 |
| 1.30 | 0.00 | - | 86 | 930 | 23.50 | 0.07 | 0.00 | - | 1,362 | 1,985 |
| 0.90 | 0.00 | - | 339 | 1,032 | 24.00 | 0.18 | 0.00 | - | 1,037 | 1,303 |
| 0.57 | 0.00 | - | 825 | 5,927 | 24.50 | 0.41 | 0.00 | - | 1,845 | 727 |
| 0.37 | 0.00 | - | 2,677 | 15,035 | 25.00 | 0.58 | 0.00 | - | 590 | 789 |
| 0.22 | 0.00 | - | 1,523 | 1,651 | 25.50 | 1.09 | 0.00 | - | 5 | 177 |
| 0.10 | 0.00 | - | 793 | 2,341 | 26.00 | 1.52 | 0.00 | - | 12 | 73 |
| 0.06 | 0.00 | - | 997 | 1,951 | 26.50 | 1.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 315 | 1,791 | 27.00 | 2.42 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 77 | 653 | 27.50 | 3.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 210 | 344 | 28.00 | 3.42 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 28.50 | 5.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 13 | 341 | 29.00 | 4.35 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 52 | 443 | 30.00 | 5.45 | 0.00 | - | 56 | 55 |
| 0.02 | 0.00 | - | 2 | 98 | 31.00 | 6.30 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 7 | 30 | 32.00 | 7.40 | 0.00 | - | 19 | 10 |
| 0.03 | 0.00 | - | 1 | 61 | 33.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 64 | 34.00 | 11.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 15 | 35 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 12.15 | 0.00 | - | 3 | 3 |
